Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8818 | 京阪神ビルディング | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 1504 | -23 | -1.506 | 0.82 | -22.056 | 13.55 | -0.186 | -0.239 | -0.878 | 2.525 | 2.695 | -1.375 | 1.873 |
| | | 2025-05-29 | 1527 | 24 | 1.597 | 0.298 | 112.273 | 13.55 | 1.327 | 1.334 | 0.548 | 4.204 | 4.265 | 0 | 2.884 |
| | | 2025-05-28 | 1503 | 3 | 0.2 | 0.081 | 12.245 | 13.55 | 0.093 | -0.179 | -1.064 | 2.73 | 2.656 | 0.4 | 1.065 |
| | | 2025-05-27 | 1500 | 0 | 0 | -0.225 | 36.111 | 13.33 | -0.04 | -0.563 | -1.318 | 2.647 | 2.479 | 0.333 | 1.068 |
| | | 2025-05-26 | 1500 | -5 | -0.332 | 0.174 | -34.096 | 13.33 | -0.107 | -0.794 | -1.272 | 2.761 | 2.491 | 1.13 | 2.011 |
| | | 2025-05-23 | 1505 | 5 | 0.333 | 0.589 | -11.359 | 13.33 | -0.225 | -0.83 | -0.794 | 3.218 | 2.831 | 0.133 | 1.537 |
| | | 2025-05-22 | 1500 | 2 | 0.134 | -0.406 | -8.022 | 13.33 | -0.451 | -1.387 | -0.956 | 2.98 | 2.489 | -1.135 | 2.161 |
| | | 2025-05-21 | 1498 | -7 | -0.465 | 0.133 | -39.435 | 13.33 | -0.782 | -1.654 | -0.902 | 2.941 | 2.347 | 0.332 | 2.228 |
| | | 2025-05-20 | 1505 | -29 | -1.89 | -1.748 | 12.452 | 14.53 | -0.752 | -1.337 | -0.233 | 3.482 | 2.818 | -0.196 | 3.836 |
| | | 2025-05-19 | 1534 | 37 | 2.472 | 0.632 | -42.847 | 14.53 | 0.762 | 0.524 | 1.989 | 5.562 | 4.792 | 0.2 | 3.267 |
| | | 2025-05-16 | 1497 | -18 | -1.188 | -0.014 | 127.98 | 14.53 | -1.952 | -1.875 | 0.035 | 3.133 | 2.296 | 0.462 | 4.628 |
| | | 2025-05-15 | 1515 | -16 | -1.045 | -4.167 | 11.234 | 14.53 | -1.329 | -0.727 | 1.741 | 4.417 | 3.501 | -0.914 | 2.123 |
| | | 2025-05-14 | 1531 | -4 | -0.261 | -0.359 | 29.286 | 14.53 | -0.364 | 0.334 | 3.6 | 5.659 | 4.565 | -0.586 | 2.475 |
| | | 2025-05-13 | 1535 | -21 | -1.35 | -0.052 | 45.833 | 14.53 | 0.039 | 0.61 | 4.521 | 6.115 | 4.844 | 0.964 | 3.135 |
| | | 2025-05-12 | 1556 | 16 | 1.039 | 0.029 | -73.505 | 14.53 | 1.726 | 2.093 | 6.473 | 7.737 | 6.299 | 1.104 | 1.627 |
| | | 2025-05-09 | 1540 | 19 | 1.249 | 0.183 | 62.239 | 14.51 | 1.023 | 1.163 | 5.921 | 6.792 | 5.262 | -0.131 | 4.336 |
| | | 2025-05-08 | 1521 | 1 | 0.066 | -0.54 | 71.355 | 14.51 | 0.277 | -0.072 | 5.05 | 5.584 | 3.994 | -0.132 | 1.927 |
| | | 2025-05-07 | 1520 | 9 | 0.596 | 0.901 | 14.327 | 14.51 | 0.317 | -0.256 | 5.45 | 5.588 | 3.921 | -0.199 | 2.602 |
| | | 2025-05-02 | 1511 | -19 | -1.242 | 0.57 | -44.209 | 14.51 | -0.396 | -0.879 | 5.138 | 5.012 | 3.287 | 0 | 2.128 |
| | | 2025-05-01 | 1530 | 28 | 1.864 | 0.513 | 39.954 | 14.51 | 0.751 | 0.559 | 6.629 | 6.356 | 4.539 | 0 | 2.815 |
| | | 2025-04-30 | 1502 | -11 | -0.727 | 0.296 | -18.284 | 14.51 | -1.197 | -0.714 | 4.891 | 4.462 | 2.576 | 0.463 | 1.469 |
| | 2025-01-31 | 2025-02-14 | 1510 | -9 | -0.592 | -0.318 | -9.143 | 48.63 | -0.867 | 0.153 | -0.472 | -3.152 | -3.159 | 0 | 1.393 |
| | | 2025-02-13 | 1519 | -6 | -0.393 | 0.134 | -4.372 | 48.63 | -0.197 | 0.776 | -0.042 | -2.714 | -2.645 | 0.918 | 1.45 |
| | | 2025-02-12 | 1525 | -8 | -0.522 | -0.603 | 22 | 48.63 | 0.514 | 1.262 | 0.213 | -2.441 | -2.375 | 0.587 | 2.255 |
| | | 2025-02-10 | 1533 | 4 | 0.262 | -0.275 | -47.917 | 30.64 | 1.725 | 1.928 | 0.522 | -2.027 | -1.973 | 0.131 | 1.314 |
| | | 2025-02-07 | 1529 | 25 | 1.662 | -0.343 | 64.103 | 30.64 | 2.083 | 1.798 | -0.058 | -2.329 | -2.331 | 0 | 2.593 |
| | | 2025-02-06 | 1504 | 9 | 0.602 | 0.417 | -33.523 | 30.64 | 0.791 | 0.327 | -2.071 | -3.984 | -4.023 | 0.268 | 1.202 |
| | | 2025-02-05 | 1495 | 21 | 1.425 | 1.606 | -30.159 | 30.64 | 0.161 | -0.4 | -3.068 | -4.639 | -4.721 | 0 | 2.658 |
| | | 2025-02-04 | 1474 | -13 | -0.874 | -0.065 | -24.926 | 30.64 | -1.391 | -2.131 | -4.812 | -6.055 | -6.186 | 1.412 | 4.052 |
| | | 2025-02-03 | 1487 | -14 | -0.933 | -0.646 | 81.115 | 44.44 | -0.933 | -1.601 | -4.368 | -5.334 | -5.472 | 0.266 | 4.129 |
| | | 2025-01-31 | 1501 | -5 | -0.332 | -0.002 | 43.669 | 44.44 | -0.345 | -0.852 | -3.849 | -4.495 | -4.674 | -0.398 | 2.635 |
| | | 2025-01-30 | 1506 | 0 | 0 | 0.383 | -8.511 | 44.44 | 0 | -0.496 | -3.748 | -4.222 | -4.451 | -0.598 | 1.208 |
| | | 2025-01-29 | 1506 | 1 | 0.066 | 0.154 | -27.069 | 44.44 | -0.225 | -0.509 | -3.93 | -4.223 | -4.56 | 0.465 | 2.074 |
| | | 2025-01-28 | 1505 | -8 | -0.529 | 1.89 | 28.889 | 36.23 | -0.817 | -0.706 | -4.235 | -4.299 | -4.76 | -0.859 | 1.405 |
| | | 2025-01-27 | 1513 | 13 | 0.867 | 0.668 | -31.611 | 36.23 | -0.552 | -0.408 | -3.973 | -3.811 | -4.397 | 0.133 | 2.716 |
| | | 2025-01-24 | 1500 | -23 | -1.51 | -0.969 | 10.588 | 36.23 | -1.42 | -1.568 | -4.984 | -4.649 | -5.34 | 0 | 2.28 |
| | | 2025-01-23 | 1523 | -23 | -1.488 | 0.74 | 42.344 | 36.23 | 0.131 | -0.6 | -3.698 | -3.267 | -4.013 | 0 | 2.31 |
| | | 2025-01-22 | 1546 | 21 | 1.377 | -0.515 | 77.119 | 36.23 | 1.845 | 0.579 | -2.382 | -1.876 | -2.667 | 1.049 | 2.025 |
| | | 2025-01-21 | 1525 | 11 | 0.727 | -0.462 | -26.935 | 37.47 | 0.727 | -0.955 | -3.829 | -3.224 | -4.037 | 0.594 | 1.051 |
| | | 2025-01-20 | 1514 | 17 | 1.136 | 1.108 | -5.831 | 37.47 | -0.198 | -2.19 | -4.648 | -3.96 | -4.834 | 0 | 2.148 |
| | | 2025-01-17 | 1497 | -11 | -0.729 | -3.324 | -25.435 | 37.47 | -1.913 | -4.155 | -5.854 | -5.033 | -6.028 | 0 | 1.617 |
| | | 2025-01-16 | 1508 | -18 | -1.18 | -0.404 | 80.392 | 37.47 | -2.294 | -4.551 | -5.388 | -4.338 | -5.432 | 0 | 1.726 |