Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8804 | 東京建物 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2526 | 22 | 0.879 | 0.695 | -37.959 | 6.39 | -0.335 | -1.073 | -1.212 | 0.188 | 1.345 | 0.399 | 1.275 |
| | | 2025-05-22 | 2504 | -20.5 | -0.812 | -0.188 | -5.839 | 6.39 | -1.382 | -2.292 | -1.992 | -0.636 | 0.508 | -0.594 | 0.923 |
| | | 2025-05-21 | 2524.5 | -8.5 | -0.336 | -0.299 | -8.401 | 6.39 | -0.844 | -1.954 | -1.2 | 0.231 | 1.369 | -0.316 | 1.353 |
| | | 2025-05-20 | 2533 | -52 | -2.012 | -1.069 | 30.716 | 3.63 | -0.76 | -2.015 | -0.847 | 0.616 | 1.747 | 0.58 | 3.067 |
| | | 2025-05-19 | 2585 | 36 | 1.412 | 1.389 | 35.511 | 3.63 | 0.776 | -0.203 | 1.236 | 2.737 | 3.927 | -0.549 | 3.622 |
| | | 2025-05-16 | 2549 | 10.5 | 0.414 | -0.087 | -33.709 | 3.63 | -0.906 | -1.534 | 0.272 | 1.394 | 2.62 | -0.335 | 1.655 |
| | | 2025-05-15 | 2538.5 | -18 | -0.704 | -0.998 | -3.259 | 3.63 | -1.852 | -1.958 | 0.181 | 1.039 | 2.301 | -1.076 | 1.616 |
| | | 2025-05-14 | 2556.5 | -40 | -1.541 | -1.275 | 0.443 | 3.63 | -1.809 | -1.278 | 1.327 | 1.876 | 3.131 | -0.924 | 2.878 |
| | | 2025-05-13 | 2596.5 | -24.5 | -0.935 | -0.893 | -8.757 | 3.63 | -0.814 | 0.383 | 3.068 | 3.567 | 4.845 | 0.343 | 2.531 |
| | | 2025-05-12 | 2621 | 1.5 | 0.057 | 1.295 | 14.471 | 3.63 | 0.214 | 1.575 | 4.208 | 4.685 | 5.956 | -0.496 | 1.826 |
| | | 2025-05-09 | 2619.5 | -5 | -0.191 | -0.302 | 23.195 | 6.11 | 0.553 | 1.659 | 4.358 | 4.801 | 6.063 | 0.4 | 0.976 |
| | | 2025-05-08 | 2624.5 | -3 | -0.114 | 0.186 | -40.911 | 6.11 | 1.254 | 2.154 | 4.697 | 5.192 | 6.345 | 0.837 | 2.159 |
| | | 2025-05-07 | 2627.5 | 43 | 1.664 | 0.679 | 48.273 | 6.11 | 2.015 | 2.633 | 4.981 | 5.519 | 6.552 | 0.561 | 2.044 |
| | | 2025-05-02 | 2584.5 | 15 | 0.584 | 0.792 | -8.608 | 6.11 | 1.139 | 1.321 | 3.289 | 3.968 | 4.888 | 1.498 | 1.536 |
| | | 2025-05-01 | 2569.5 | 15.5 | 0.607 | 1.867 | -35.865 | 6.11 | 0.951 | 0.951 | 2.598 | 3.489 | 4.323 | 1.018 | 2.671 |
| | | 2025-04-30 | 2554 | 11.5 | 0.452 | -0.159 | 154.48 | 6.11 | 0.22 | 0.69 | 1.878 | 2.94 | 3.722 | 0.098 | 1.527 |
| | | 2025-04-28 | 2542.5 | 16 | 0.633 | 0.792 | -54.229 | 6.04 | -0.149 | 0.554 | 1.25 | 2.574 | 3.283 | -0.435 | 1.553 |
| | | 2025-04-25 | 2526.5 | -7.5 | -0.296 | -0.33 | 46.064 | 6.04 | -0.711 | 0.048 | 0.484 | 2.023 | 2.622 | -1.5 | 2.6 |
| | | 2025-04-24 | 2534 | -51 | -1.973 | -2.745 | 6.2 | 6.04 | -0.479 | 0.404 | 0.825 | 2.411 | 2.901 | 0.329 | 2.917 |
| | 2025-02-12 | 2025-02-27 | 2439.5 | 11.5 | 0.474 | -0.207 | -17.583 | 5.37 | 1.216 | 0.619 | 0.896 | -0.962 | -3.113 | -0.103 | 1.158 |
| | | 2025-02-26 | 2428 | 18 | 0.747 | 2.743 | 15.823 | 7.12 | 0.931 | 0.208 | 0.522 | -1.542 | -3.595 | 0.249 | 1.653 |
| | | 2025-02-25 | 2410 | 16.5 | 0.689 | 0.037 | 6.048 | 7.12 | 0.12 | -0.565 | -0.148 | -2.379 | -4.347 | -0.836 | 2.321 |
| | | 2025-02-21 | 2393.5 | 13.5 | 0.567 | 0.326 | -3.45 | 7.12 | -1.128 | -1.417 | -0.697 | -3.186 | -5.058 | -0.567 | 1.462 |
| | | 2025-02-20 | 2380 | -36.5 | -1.51 | -1.624 | 25.431 | 7.12 | -2.029 | -2.351 | -1.399 | -3.903 | -5.655 | -0.807 | 1.848 |
| | | 2025-02-19 | 2416.5 | -19 | -0.78 | -1.519 | 15.903 | 7.12 | -0.914 | -1.23 | -0.046 | -2.596 | -4.272 | -0.554 | 1.666 |
| | | 2025-02-18 | 2435.5 | -43 | -1.735 | -0.472 | -36.72 | 7.11 | -0.197 | -0.336 | 0.622 | -1.994 | -3.561 | -0.424 | 1.976 |
| | | 2025-02-17 | 2478.5 | 42.5 | 1.745 | 0.298 | -9.475 | 7.11 | 1.565 | 1.586 | 2.279 | -0.38 | -1.866 | 2.053 | 2.27 |
| | | 2025-02-14 | 2436 | 8.5 | 0.35 | -0.38 | -44.272 | 7.11 | 0.041 | 0.15 | 0.458 | -2.173 | -3.553 | 0.021 | 1.258 |
| | | 2025-02-13 | 2427.5 | 3.5 | 0.144 | 0.217 | 101.348 | 7.11 | -0.728 | -0.218 | -0.005 | -2.642 | -3.903 | 2.64 | 4.254 |
| | | 2025-02-12 | 2424 | -11.5 | -0.472 | 0.068 | 44.275 | 7.11 | -1.239 | -0.388 | -0.372 | -2.921 | -3.988 | 0.267 | 1.79 |
| | | 2025-02-10 | 2435.5 | -16.5 | -0.673 | -0.715 | 20.037 | 8.2 | -0.474 | -0.053 | -0.143 | -2.652 | -3.516 | -0.489 | 1.153 |
| | | 2025-02-07 | 2452 | -35.5 | -1.427 | -1.769 | -43.638 | 8.2 | 0.521 | 0.903 | 0.252 | -2.177 | -2.849 | -0.221 | 1.738 |
| | | 2025-02-06 | 2487.5 | 14.5 | 0.586 | 0.943 | -40.377 | 8.2 | 2.379 | 2.876 | 1.452 | -0.924 | -1.435 | -0.061 | 1.991 |
| | | 2025-02-05 | 2473 | 85.5 | 3.581 | -0.551 | -1.648 | 8.2 | 2.177 | 2.823 | 0.746 | -1.598 | -1.98 | 3.497 | 2.18 |
| | | 2025-02-04 | 2387.5 | -9 | -0.376 | 0.058 | 11.638 | 8.2 | -1.036 | -0.226 | -2.869 | -5.127 | -5.336 | 1.356 | 2.554 |
| | | 2025-02-03 | 2396.5 | -7.5 | -0.312 | -0.878 | 15.568 | 7.51 | -1.236 | 0.188 | -2.765 | -4.974 | -4.994 | -1.248 | 2.218 |
| | | 2025-01-31 | 2404 | -36.5 | -1.496 | -0.446 | -15.508 | 7.51 | -0.694 | 0.561 | -2.749 | -4.853 | -4.722 | -0.143 | 2.716 |
| | | 2025-01-30 | 2440.5 | 6.5 | 0.267 | -1.167 | -14.24 | 7.51 | 1.425 | 2.413 | -1.474 | -3.605 | -3.301 | -0.472 | 1.769 |
| | | 2025-01-29 | 2434 | -23.5 | -0.956 | 1.087 | -29.093 | 7.51 | 1.845 | 1.969 | -1.725 | -4.036 | -3.568 | 0.183 | 2.013 |
| | | 2025-01-28 | 2457.5 | 89.5 | 3.78 | 2.046 | 13.283 | 7.12 | 3.548 | 2.773 | -0.883 | -3.278 | -2.653 | -0.274 | 5.087 |