Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8795 | Ｔ＆Ｄホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3314 | -12 | -0.361 | -0.057 | 123.159 | 1.66 | 0.291 | 3.099 | 7.215 | 9.809 | 8.789 | -0.902 | 2.848 |
| | | 2025-05-29 | 3326 | 17 | 0.514 | 2.524 | -30.014 | 1.66 | 1.168 | 4.319 | 8.448 | 10.341 | 9.341 | 0.967 | 1.449 |
| | | 2025-05-28 | 3309 | -3 | -0.091 | 1.255 | 36.152 | 1.66 | 1.884 | 4.735 | 8.781 | 9.927 | 8.959 | 0.785 | 2.176 |
| | | 2025-05-27 | 3312 | 51 | 1.564 | 1.411 | 11.977 | 2.4 | 2.947 | 5.427 | 9.658 | 10.264 | 9.228 | 0.123 | 2.555 |
| | | 2025-05-26 | 3261 | 31 | 0.96 | 0.177 | -4.553 | 2.4 | 3.02 | 4.486 | 8.767 | 8.82 | 7.732 | -0.155 | 2.285 |
| | | 2025-05-23 | 3230 | 103 | 3.294 | 0.442 | -6.121 | 2.4 | 3.38 | 4.009 | 8.519 | 8.05 | 6.847 | 0.48 | 3.419 |
| | | 2025-05-22 | 3127 | -29 | -0.919 | 0.216 | -39.073 | 2.4 | 1.23 | 1.237 | 5.753 | 4.741 | 3.561 | -1.489 | 2.038 |
| | | 2025-05-21 | 3156 | 103 | 3.374 | -2.738 | 50.96 | 2.4 | 2.768 | 2.577 | 7.306 | 5.745 | 4.621 | 3.898 | 2.685 |
| | | 2025-05-20 | 3053 | -3 | -0.098 | -0.649 | -8.96 | 1.99 | -0.418 | -0.362 | 4.467 | 2.293 | 1.321 | 0.949 | 2.349 |
| | | 2025-05-19 | 3056 | 3 | 0.098 | -1.251 | -15.363 | 1.99 | -0.67 | 0.082 | 4.9 | 2.33 | 1.495 | -1.572 | 3.423 |
| | | 2025-05-16 | 3053 | 16 | 0.527 | 0.336 | 8.108 | 1.99 | -1.089 | 0.167 | 5.486 | 2.152 | 1.486 | 1.12 | 3.354 |
| | | 2025-05-15 | 3037 | -93 | -2.971 | -2.94 | 124.975 | 1.99 | -1.671 | -0.286 | 5.325 | 1.525 | 1.042 | -0.99 | 7.063 |
| | | 2025-05-14 | 3130 | 23 | 0.74 | 0.867 | -9.461 | 1.99 | 1.544 | 2.925 | 9.385 | 4.566 | 4.232 | -0.386 | 2.177 |
| | | 2025-05-13 | 3107 | 1 | 0.032 | 0.457 | 27.993 | 1.99 | 1.456 | 2.877 | 9.059 | 3.766 | 3.596 | 2.898 | 2.898 |
| | | 2025-05-12 | 3106 | 43 | 1.404 | 0.985 | -15.828 | 1.99 | 2.495 | 3.585 | 9.198 | 3.694 | 3.657 | 0.555 | 1.831 |
| | | 2025-05-09 | 3063 | 57 | 1.896 | 2.439 | -9.154 | 2.77 | 1.788 | 3.14 | 7.591 | 2.182 | 2.346 | 1.464 | 1.722 |
| | | 2025-05-08 | 3006 | -24 | -0.792 | -1.064 | -56.321 | 2.77 | 0.107 | 2.43 | 5.421 | 0.186 | 0.522 | -0.759 | 1.597 |
| | | 2025-05-07 | 3030 | 83 | 2.816 | 3.075 | 35.929 | 2.77 | 1.01 | 4.335 | 6.013 | 0.883 | 1.395 | 3.393 | 4.738 |
| | | 2025-05-02 | 2947 | -53 | -1.767 | -1.099 | 66.222 | 2.77 | -1.034 | 2.396 | 2.767 | -1.961 | -1.269 | 0 | 4.152 |
| | | 2025-05-01 | 3000 | -31 | -1.023 | -0.4 | -44.952 | 2.77 | 1.126 | 4.924 | 4.043 | -0.346 | 0.575 | -0.363 | 1.632 |
| | | 2025-04-30 | 3031 | 40.5 | 1.354 | 1.87 | 16.528 | 2.77 | 3.437 | 7.065 | 4.751 | 0.578 | 1.675 | 0.986 | 1.693 |
| | 2025-02-14 | 2025-02-28 | 3135 | -40 | -1.26 | -0.613 | 119.356 | 1.51 | -1.39 | -0.857 | 3.32 | 6.693 | 10.481 | -0.535 | 1.564 |
| | | 2025-02-27 | 3175 | 12 | 0.379 | 2.639 | -30.392 | 1.51 | -0.283 | 0.615 | 5.06 | 8.278 | 12.22 | -0.411 | 1.556 |
| | | 2025-02-26 | 3163 | -55 | -1.709 | -0.436 | -32.34 | 2.29 | -0.522 | 0.798 | 5.117 | 8.19 | 12.19 | -0.559 | 2.526 |
| | | 2025-02-25 | 3218 | 13 | 0.406 | -0.919 | 21.704 | 2.29 | 1.163 | 3.07 | 7.317 | 10.391 | 14.559 | -1.872 | 3.625 |
| | | 2025-02-21 | 3205 | 46 | 1.456 | 1.352 | 31.707 | 2.29 | 1.13 | 3.345 | 7.436 | 10.274 | 14.504 | 0.475 | 2.504 |
| | | 2025-02-20 | 3159 | 6 | 0.19 | -1.734 | 46.525 | 2.29 | 0.445 | 2.595 | 6.351 | 8.984 | 13.248 | 0.666 | 3.445 |
| | | 2025-02-19 | 3153 | -17 | -0.536 | -0.881 | -41.921 | 2.29 | 0.825 | 3.08 | 6.593 | 9.048 | 13.397 | 0.158 | 2.741 |
| | | 2025-02-18 | 3170 | 11 | 0.348 | 0.548 | -2.037 | 1.9 | 2.38 | 4.311 | 7.721 | 9.815 | 14.39 | 0.95 | 2.463 |
| | | 2025-02-17 | 3159 | 75 | 2.432 | 2.996 | -55.328 | 1.9 | 3.124 | 4.813 | 7.898 | 9.637 | 14.392 | 0.843 | 3.679 |
| | | 2025-02-14 | 3084 | 14 | 0.456 | 0.059 | 107.974 | 1.9 | 1.671 | 2.987 | 5.761 | 7.277 | 12.05 | 0.586 | 8.201 |
| | | 2025-02-13 | 3070 | 71.5 | 2.385 | 1.083 | -9.15 | 1.9 | 1.885 | 2.929 | 5.482 | 6.984 | 11.872 | 0.417 | 3.096 |
| | | 2025-02-12 | 2998.5 | -6.5 | -0.216 | -0.149 | 116.704 | 1.9 | 0.271 | 1.067 | 3.198 | 4.906 | 9.572 | 0.1 | 2.359 |
| | | 2025-02-10 | 3005 | -4 | -0.133 | 0.47 | -17.329 | 2.56 | 0.781 | 1.627 | 3.577 | 5.476 | 10.058 | -0.299 | 1.151 |
| | | 2025-02-07 | 3009 | 25.5 | 0.855 | -0.176 | -3.989 | 2.56 | 1.498 | 2.163 | 3.857 | 5.988 | 10.439 | 0.168 | 1.458 |
| | | 2025-02-06 | 2983.5 | 27.5 | 0.93 | 0.061 | -4.038 | 2.56 | 0.937 | 1.833 | 3.093 | 5.542 | 9.737 | 0 | 1.455 |
| | | 2025-02-05 | 2956 | 1 | 0.034 | -0.125 | -3.645 | 2.56 | 0.132 | 1.339 | 2.292 | 5.016 | 8.94 | 1.184 | 2.521 |
| | | 2025-02-04 | 2955 | 35.5 | 1.216 | 0.972 | -4.668 | 2.56 | 0.398 | 1.742 | 2.436 | 5.377 | 9.095 | 1.25 | 1.983 |
| | | 2025-02-03 | 2919.5 | -45.5 | -1.535 | -2.226 | 5.83 | 7.28 | -0.43 | 0.89 | 1.376 | 4.451 | 7.986 | -2.192 | 1.646 |
| | | 2025-01-31 | 2965 | 0 | 0 | 0.221 | 11.433 | 7.28 | 1.333 | 2.524 | 3.095 | 6.422 | 9.854 | -0.556 | 1.602 |
| | | 2025-01-30 | 2965 | 53 | 1.82 | 0.577 | -11.861 | 7.28 | 2.108 | 2.994 | 3.356 | 6.799 | 10.079 | 0.206 | 1.784 |