Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8793 | ＮＥＣキャピタルソリューション | 2025-07-30 | 2025-07-15 | 3930 | 15 | 0.383 | 0 | 86.709 | 15.06 | | | | | | 0 | 1.405 |
| | 2025-04-25 | 2025-05-09 | 4010 | -5 | -0.125 | 0.812 | 24 | 5.29 | -0.274 | 1.79 | 7.11 | 4.618 | 4.246 | 0 | 0.998 |
| | | 2025-05-08 | 4015 | 5 | 0.125 | 2.449 | 49.701 | 5.29 | -0.298 | 2.437 | 7.491 | 4.852 | 4.468 | -0.374 | 1.646 |
| | | 2025-05-07 | 4010 | -20 | -0.496 | 1.59 | -31.837 | 5.29 | -0.224 | 2.926 | 7.628 | 4.806 | 4.422 | 0 | 1.001 |
| | | 2025-05-02 | 4030 | -10 | -0.248 | -0.786 | 8.889 | 5.29 | 1.46 | 4.081 | 8.316 | 5.387 | 5.034 | -0.495 | 0.998 |
| | | 2025-05-01 | 4040 | 0 | 0 | 0.366 | -53.893 | 5.29 | 3.193 | 5.291 | 8.608 | 5.712 | 5.377 | -0.124 | 1.498 |
| | | 2025-04-30 | 4040 | 65 | 1.635 | 1.081 | -28.863 | 5.29 | 4.717 | 6.414 | 8.672 | 5.792 | 5.452 | 0 | 2.795 |
| | | 2025-04-28 | 3975 | 200 | 5.298 | 0.883 | 326.087 | 3.57 | 4.276 | 5.915 | 6.987 | 4.18 | 3.815 | 3.311 | 3.113 |
| | | 2025-04-25 | 3775 | 30 | 0.801 | 0.31 | 4.545 | 3.57 | 0.053 | 1.629 | 1.577 | -1.023 | -1.383 | 0 | 0.935 |
| | | 2025-04-24 | 3745 | -10 | -0.266 | 0.35 | -61.975 | 3.57 | -0.716 | 1.449 | 0.526 | -1.855 | -2.218 | 0.666 | 1.611 |
| | | 2025-04-23 | 3755 | -55 | -1.444 | 0.405 | 249.138 | 3.57 | -0.106 | 2.219 | 0.53 | -1.65 | -2.02 | -0.525 | 1.198 |
| | | 2025-04-22 | 3810 | 30 | 0.794 | 1.481 | 46.835 | 3.57 | 2.008 | 4.742 | 1.757 | -0.267 | -0.638 | 0 | 1.058 |
| | | 2025-04-21 | 3780 | 10 | 0.265 | -0.943 | -33.613 | 3.57 | 2.328 | 4.825 | 0.789 | -1.117 | -1.438 | 0.265 | 1.2 |
| | | 2025-04-18 | 3770 | 90 | 2.446 | 0.974 | 38.372 | 3.57 | 3.118 | 5.944 | 0.346 | -1.448 | -1.715 | 1.087 | 2.159 |
| | | 2025-04-17 | 3680 | 45 | 1.238 | 1.645 | -25.862 | 3.57 | 1.911 | 4.058 | -2.237 | -3.866 | -4.072 | -0.138 | 1.798 |
| | | 2025-04-16 | 3635 | 30 | 0.832 | 0.332 | 58.904 | 3.57 | 1.31 | 2.684 | -3.683 | -5.166 | -5.269 | 0.555 | 0.832 |
| | | 2025-04-15 | 3605 | 15 | 0.418 | -0.11 | -57.31 | 3.57 | 1.836 | 1.478 | -4.756 | -6.11 | -6.082 | 0.836 | 0.556 |
| | | 2025-04-14 | 3590 | 45 | 1.269 | 0.622 | -34.231 | 3.57 | 2.047 | 0.518 | -5.482 | -6.69 | -6.52 | 1.975 | 1.119 |
| | | 2025-04-11 | 3545 | -20 | -0.561 | -0.49 | 7.884 | 3.4 | 2.427 | -1.267 | -7.019 | -8.015 | -7.743 | -0.561 | 3.048 |
| | | 2025-04-10 | 3565 | 170 | 5.007 | 4.345 | -28.487 | 3.4 | 2.975 | -1.628 | -6.904 | -7.657 | -7.289 | 7.511 | 3.399 |
| | 2025-01-31 | 2025-02-14 | 3875 | -25 | -0.641 | -0.982 | -3.175 | 5.56 | 0.077 | -0.654 | 0.498 | 1.517 | 2.277 | 0.128 | 0.903 |
| | | 2025-02-13 | 3900 | 35 | 0.906 | -0.053 | -10 | 5.56 | 0.412 | -0.319 | 1.146 | 2.263 | 3 | 0.259 | 0.645 |
| | | 2025-02-12 | 3865 | 10 | 0.259 | 0.103 | -29.293 | 5.56 | -0.566 | -1.252 | 0.239 | 1.462 | 2.139 | 0.519 | 0.389 |
| | | 2025-02-10 | 3855 | -10 | -0.259 | -1.457 | -69.538 | 4.33 | -1.002 | -1.545 | -0.083 | 1.279 | 1.912 | -0.259 | 0.651 |
| | | 2025-02-07 | 3865 | -70 | -1.779 | 0.053 | 257.143 | 4.33 | -1.126 | -1.328 | 0.098 | 1.604 | 2.202 | -0.762 | 2.078 |
| | | 2025-02-06 | 3935 | 20 | 0.511 | 0.871 | 9.639 | 4.33 | 0.153 | 0.601 | 1.864 | 3.517 | 4.077 | 0.383 | 1.276 |
| | | 2025-02-05 | 3915 | 15 | 0.385 | 1.082 | -31.967 | 4.33 | -0.66 | 0.449 | 1.425 | 3.108 | 3.588 | 0 | 0.769 |
| | | 2025-02-04 | 3900 | -30 | -0.763 | 0.628 | -41.346 | 4.33 | -1.04 | 0.334 | 1.125 | 2.813 | 3.231 | 1.527 | 2.308 |
| | | 2025-02-03 | 3930 | -35 | -0.883 | -0.437 | 39.597 | 6.3 | -0.178 | 1.354 | 2.009 | 3.697 | 4.058 | -1.261 | 0.768 |
| | | 2025-01-31 | 3965 | -30 | -0.751 | 0.035 | -21.99 | 6.3 | 1.019 | 2.587 | 3.105 | 4.745 | 5.026 | 0.125 | 1.138 |
| | | 2025-01-30 | 3995 | 80 | 2.043 | -0.197 | 36.429 | 6.3 | 2.594 | 3.901 | 4.14 | 5.685 | 5.876 | 0 | 2.043 |
| | | 2025-01-29 | 3915 | 35 | 0.902 | 0.058 | 68.675 | 6.3 | 1.583 | 2.46 | 2.315 | 3.728 | 3.806 | 0.129 | 1.419 |
| | | 2025-01-28 | 3880 | 10 | 0.258 | 0.138 | -18.627 | 7.32 | 1.226 | 1.891 | 1.576 | 2.896 | 2.883 | -0.775 | 1.302 |
| | | 2025-01-27 | 3870 | 60 | 1.575 | 1.122 | -0.971 | 7.32 | 1.362 | 1.949 | 1.452 | 2.691 | 2.618 | 0.787 | 1.044 |
| | | 2025-01-24 | 3810 | 15 | 0.395 | -0.373 | 1.98 | 7.32 | 0.131 | 0.541 | 0.01 | 1.158 | 1.034 | 0.527 | 0.787 |
| | | 2025-01-23 | 3795 | -15 | -0.394 | -0.083 | -9.009 | 7.32 | -0.026 | 0.079 | -0.305 | 0.757 | 0.64 | -0.131 | 0.792 |
| | | 2025-01-22 | 3810 | 5 | 0.131 | -0.274 | 12.121 | 7.32 | 0.581 | 0.263 | 0.121 | 1.144 | 1.029 | 0 | 0.923 |
| | | 2025-01-21 | 3805 | 0 | 0 | -0.169 | 33.784 | 8.21 | 0.582 | -0.105 | 0.063 | 1.052 | 0.916 | 0.657 | 1.323 |
| | | 2025-01-20 | 3805 | 40 | 1.062 | 1.531 | -51.634 | 8.21 | 0.821 | -0.419 | 0.132 | 1.105 | 0.894 | 0.531 | 0.661 |
| | | 2025-01-17 | 3765 | 10 | 0.266 | 0.879 | 22.4 | 8.21 | -0.238 | -1.787 | -0.853 | 0.098 | -0.214 | 0 | 0.935 |
| | | 2025-01-16 | 3755 | -30 | -0.793 | -0.641 | 3.306 | 8.21 | -0.871 | -2.417 | -1.07 | -0.154 | -0.517 | 0.132 | 1.465 |