Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8789 | フィンテック グローバル | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 104 | -2 | -1.887 | -0.517 | -34.311 | 56.12 | 0.193 | -0.288 | -1.998 | -2.64 | -6.216 | 0 | 2.913 |
| | | 2025-05-22 | 106 | 3 | 2.913 | -0.767 | 111.44 | 56.12 | 2.119 | 0.856 | 0.113 | -0.916 | -4.516 | 0 | 3.922 |
| | | 2025-05-21 | 103 | 0 | 0 | -0.85 | -43.191 | 56.12 | -0.387 | -2.462 | -2.536 | -3.828 | -7.318 | 0.971 | 1.961 |
| | | 2025-05-20 | 103 | 0 | 0 | -0.038 | 17.807 | 74.3 | -0.771 | -3.104 | -2.351 | -4.025 | -7.43 | 1.942 | 2.941 |
| | | 2025-05-19 | 103 | -1 | -0.962 | 0.115 | -36.294 | 74.3 | -1.152 | -3.648 | -2.24 | -4.239 | -7.53 | 0 | 1.942 |
| | | 2025-05-16 | 104 | 0 | 0 | -0.476 | 92.661 | 74.3 | -0.763 | -3.346 | -0.915 | -3.561 | -6.721 | 0 | 3.922 |
| | | 2025-05-15 | 104 | -1 | -0.952 | -1.2 | 12.751 | 74.3 | -2.256 | -3.882 | -0.65 | -3.846 | -6.799 | 0 | 1.923 |
| | | 2025-05-14 | 105 | 0 | 0 | -0.656 | -69.574 | 74.3 | -2.597 | -3.581 | 0.923 | -3.19 | -6.004 | 0 | 0.952 |
| | | 2025-05-13 | 105 | -1 | -0.943 | -0.51 | -70.903 | 74.3 | -3.493 | -3.67 | 1.156 | -3.51 | -6.06 | 0.943 | 3.846 |
| | | 2025-05-12 | 106 | -6 | -5.357 | 2.116 | 288.992 | 74.3 | -3.285 | -2.93 | 2.08 | -3.001 | -5.256 | -8.929 | 5.941 |
| | | 2025-05-09 | 112 | 1 | 0.901 | 0.415 | -2.059 | 78.85 | 1.449 | 2.658 | 7.651 | 2.041 | 0.024 | 0.901 | 2.703 |
| | | 2025-05-08 | 111 | 1 | 0.909 | -0.076 | 26.777 | 78.85 | 0.909 | 2.493 | 6.813 | 0.872 | -0.869 | 0.909 | 2.752 |
| | | 2025-05-07 | 110 | 1 | 0.917 | 1.637 | -25.631 | 78.85 | 0 | 1.946 | 5.891 | -0.362 | -1.786 | 0 | 3.704 |
| | | 2025-05-02 | 109 | -1 | -0.909 | -1.755 | -54.679 | 78.85 | -0.183 | 1.019 | 4.767 | -1.642 | -2.725 | -0.909 | 2.83 |
| | | 2025-05-01 | 110 | 0 | 0 | 0.447 | 321.362 | 78.85 | 1.103 | 2.804 | 5.485 | -1.204 | -1.856 | 0 | 5.556 |
| | | 2025-04-30 | 110 | -1 | -0.901 | -0.396 | -44.439 | 78.85 | 2.041 | 3.97 | 5.203 | -1.557 | -1.867 | 0.901 | 3.704 |
| | | 2025-04-28 | 111 | 5 | 4.717 | 2.039 | 102.607 | 34.66 | 4.128 | 6.119 | 6.037 | -0.946 | -1.01 | 1.887 | 3.738 |
| | | 2025-04-25 | 106 | -1 | -0.935 | 2.036 | -12.779 | 34.66 | 0.189 | 2.317 | 1.145 | -5.795 | -5.537 | -0.935 | 2.857 |
| | | 2025-04-24 | 107 | 2 | 1.905 | -0.118 | 56.358 | 34.66 | 0.375 | 4.086 | 1.672 | -4.956 | -4.793 | 0 | 2.885 |
| | 2025-02-12 | 2025-02-27 | 123 | -5 | -3.906 | 0.419 | -39.547 | 14.46 | -3.302 | -4.799 | 4.061 | 4.77 | 12.61 | -1.562 | 3.279 |
| | | 2025-02-26 | 128 | -2 | -1.538 | -0.293 | -26.523 | 14.47 | -0.621 | 0.156 | 8.77 | 9.196 | 17.791 | -1.538 | 4.878 |
| | | 2025-02-25 | 130 | 4 | 3.175 | -0.603 | 136.492 | 14.47 | -0.154 | 3.257 | 11.035 | 10.997 | 20.34 | 0 | 3.968 |
| | | 2025-02-21 | 126 | -3 | -2.326 | -0.645 | -11.875 | 14.47 | -3.226 | 1.942 | 8.247 | 7.821 | 17.376 | -0.775 | 2.381 |
| | | 2025-02-20 | 129 | -2 | -1.527 | -0.603 | -43.593 | 14.47 | -0.922 | 5.911 | 11.36 | 10.844 | 20.862 | -0.763 | 2.344 |
| | | 2025-02-19 | 131 | -4 | -2.963 | -0.934 | 26.695 | 14.47 | -0.152 | 9.44 | 13.715 | 13.185 | 23.538 | 0 | 5.469 |
| | | 2025-02-18 | 135 | 5 | 3.846 | 2.436 | -18.335 | 22.27 | 6.467 | 14.796 | 17.883 | 17.412 | 28.245 | -0.769 | 6.25 |
| | | 2025-02-17 | 130 | 4 | 3.175 | 0.283 | -40.828 | 22.27 | 6.908 | 12.945 | 14.477 | 13.915 | 24.521 | 0 | 6.349 |
| | | 2025-02-14 | 126 | -8 | -5.97 | -1.226 | -81.783 | 22.27 | 7.692 | 11.013 | 11.702 | 11.17 | 21.59 | -1.493 | 6.4 |
| | | 2025-02-13 | 134 | 25 | 22.936 | 0.811 | 1433.4 | 22.27 | 18.166 | 19.43 | 19.344 | 18.942 | 30.198 | 11.009 | 22.222 |
| | | 2025-02-12 | 109 | 0 | 0 | 1.773 | 31.992 | 22.27 | 0.739 | -1.179 | -2.33 | -2.487 | 6.737 | 0 | 4.63 |
| | | 2025-02-10 | 109 | 2 | 1.869 | -1.119 | 20.699 | 18.85 | 0.554 | -1.536 | -2.679 | -2.102 | 7.199 | 0 | 3.738 |
| | | 2025-02-07 | 107 | -1 | -0.926 | 0.029 | 68.282 | 18.85 | -1.473 | -3.604 | -4.94 | -3.551 | 5.689 | 0.926 | 1.869 |
| | | 2025-02-06 | 108 | 0 | 0 | 2.141 | -53.747 | 18.85 | -1.818 | -3.052 | -4.526 | -2.333 | 7.1 | 0 | 1.852 |
| | | 2025-02-05 | 108 | -2 | -1.818 | 2.468 | -0.788 | 18.85 | -2.703 | -3.312 | -4.728 | -1.961 | 7.556 | -0.909 | 2.83 |
| | | 2025-02-04 | 110 | 0 | 0 | 0.517 | -10.86 | 18.85 | -2.135 | -1.961 | -3.203 | 0.219 | 10.044 | 0.909 | 2.752 |
| | | 2025-02-03 | 110 | -4 | -3.509 | -0.157 | 79.297 | 15.77 | -2.655 | -1.961 | -3.441 | 0.622 | 10.561 | 0 | 3.636 |
| | | 2025-01-31 | 114 | 1 | 0.885 | -1.193 | -10.785 | 15.77 | 0.529 | 1.333 | 0.035 | 4.741 | 15.136 | 0 | 3.571 |
| | | 2025-01-30 | 113 | -2 | -1.739 | -0.334 | -18.573 | 15.77 | 0.177 | 0.534 | -0.912 | 4.359 | 14.744 | 0.87 | 2.655 |
| | | 2025-01-29 | 115 | 2 | 1.77 | 1.11 | 82.07 | 15.77 | 2.313 | 2.404 | 0.524 | 6.738 | 17.395 | 0 | 4.425 |
| | | 2025-01-28 | 113 | 1 | 0.893 | 0.875 | 25.902 | 14.91 | 0.893 | 0.803 | -1.499 | 5.41 | 15.984 | -0.893 | 2.703 |