Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8771 | イー・ギャランティ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1591 | 146 | 10.104 | -0.144 | 323.913 | 26.35 | 7.471 | 6.322 | -3.273 | -6.511 | -7.743 | 7.197 | 4.803 |
| | | 2025-05-28 | 1445 | -7 | -0.482 | -0.819 | 4.456 | 26.35 | -1.176 | -2.909 | -12.492 | -15.273 | -16.28 | -0.551 | 1.457 |
| | | 2025-05-27 | 1452 | 2 | 0.138 | 0.164 | -25.407 | 14.44 | -1.238 | -4.562 | -12.705 | -15.241 | -16.049 | 0.345 | 1.314 |
| | | 2025-05-26 | 1450 | -14 | -0.956 | 0.152 | 3.712 | 14.44 | -2.436 | -6.734 | -13.414 | -15.735 | -16.352 | -1.093 | 1.66 |
| | | 2025-05-23 | 1464 | -36 | -2.4 | 0.437 | 18.686 | 14.44 | -2.543 | -7.849 | -13.157 | -15.251 | -15.736 | -1.067 | 2.81 |
| | | 2025-05-22 | 1500 | 15 | 1.01 | -0.885 | -7.597 | 14.44 | -0.82 | -7.447 | -11.607 | -13.494 | -13.851 | 0.606 | 1.616 |
| | | 2025-05-21 | 1485 | -47 | -3.068 | 1.448 | -14.058 | 14.44 | -1.941 | -9.639 | -12.96 | -14.658 | -14.883 | -1.305 | 3.232 |
| | | 2025-05-20 | 1532 | 2 | 0.131 | -0.484 | -32.809 | 11.03 | -2.582 | -8.209 | -10.691 | -12.281 | -12.363 | 1.307 | 2.163 |
| | | 2025-05-19 | 1530 | 15 | 0.99 | -0.994 | 1.643 | 11.03 | -5.742 | -9.585 | -11.173 | -12.643 | -12.603 | 0.066 | 1.922 |
| | | 2025-05-16 | 1515 | 5 | 0.331 | 0.218 | -51.899 | 11.03 | -9.563 | -11.652 | -12.288 | -13.735 | -13.583 | 0 | 2.688 |
| | | 2025-05-15 | 1510 | -266 | -14.977 | -1.532 | 993.603 | 11.03 | -12.666 | -13.223 | -12.902 | -14.273 | -14.002 | -9.966 | 9.011 |
| | | 2025-05-14 | 1776 | -9 | -0.504 | 0.429 | 7.091 | 11.03 | 0.203 | 0.566 | 2.203 | 0.563 | 0.967 | -0.56 | 1.943 |
| | | 2025-05-13 | 1785 | -5 | -0.279 | -0.886 | -17.049 | 11.03 | 1.11 | 1.242 | 2.768 | 1.068 | 1.516 | 0 | 1.12 |
| | | 2025-05-12 | 1790 | 6 | 0.336 | 0.148 | -49.496 | 11.03 | 1.635 | 1.872 | 3.051 | 1.38 | 1.858 | 0.224 | 1.697 |
| | | 2025-05-09 | 1784 | 57 | 3.301 | 0.841 | 35.01 | 10.53 | 1.687 | 1.722 | 2.701 | 1.08 | 1.589 | 0.29 | 4.222 |
| | | 2025-05-08 | 1727 | -14 | -0.804 | 1.434 | -6.246 | 10.53 | -1.382 | -1.382 | -0.608 | -2.102 | -1.595 | -0.517 | 1.513 |
| | | 2025-05-07 | 1741 | -23 | -1.304 | -0.107 | 32.071 | 10.53 | -1.057 | -0.724 | 0.127 | -1.34 | -0.791 | 0 | 1.953 |
| | | 2025-05-02 | 1764 | 8 | 0.456 | -0.803 | 5.226 | 10.53 | 0.182 | 0.559 | 1.282 | -0.065 | 0.556 | -1.025 | 1.963 |
| | | 2025-05-01 | 1756 | -12 | -0.679 | 0.534 | -12.684 | 10.53 | 0.171 | 0.268 | 0.674 | -0.491 | 0.112 | -0.509 | 1.321 |
| | | 2025-04-30 | 1768 | -1 | -0.057 | 0.775 | -28.047 | 10.53 | 0.844 | 1.109 | 1.239 | 0.169 | 0.803 | -0.961 | 2.079 |
| | 2025-02-10 | 2025-02-25 | 1755 | 14 | 0.804 | 0.876 | 106.638 | 13.3 | 0.206 | -0.176 | 0.818 | 0.469 | 3.658 | -0.115 | 1.792 |
| | | 2025-02-21 | 1741 | -14 | -0.798 | -1.054 | 8.209 | 13.3 | -0.809 | -0.798 | 0.15 | -0.303 | 3.021 | -0.342 | 1.609 |
| | | 2025-02-20 | 1755 | -11 | -0.623 | -1.823 | 33.833 | 13.3 | -0.679 | 0.131 | 1.048 | 0.506 | 4.029 | -0.396 | 2.119 |
| | | 2025-02-19 | 1766 | 26 | 1.494 | -0.091 | -53.021 | 13.3 | -0.282 | 1.076 | 1.766 | 1.216 | 4.879 | 0 | 2.248 |
| | | 2025-02-18 | 1740 | -34 | -1.917 | -0.357 | -7.937 | 14.78 | -1.428 | -0.115 | 0.436 | -0.204 | 3.55 | -1.297 | 1.728 |
| | | 2025-02-17 | 1774 | -26 | -1.444 | -0.361 | 32.191 | 14.78 | 0.521 | 1.819 | 2.38 | 1.822 | 5.8 | -0.222 | 1.749 |
| | | 2025-02-14 | 1800 | 25 | 1.408 | -0.887 | 1.817 | 14.78 | 2.576 | 3.478 | 3.943 | 3.557 | 7.606 | 0.282 | 1.577 |
| | | 2025-02-13 | 1775 | 38 | 2.188 | 0.434 | -57.753 | 14.78 | 2.105 | 2.359 | 2.608 | 2.37 | 6.385 | 0.115 | 3.492 |
| | | 2025-02-12 | 1737 | -1 | -0.058 | -0.315 | 140.015 | 14.78 | 0.789 | 0.237 | 0.47 | 0.42 | 4.347 | 3.049 | 6.772 |
| | | 2025-02-10 | 1738 | 14 | 0.812 | -0.77 | -30.801 | 14.09 | 1.117 | 0.254 | 0.497 | 0.625 | 4.584 | -1.044 | 2.41 |
| | | 2025-02-07 | 1724 | 6 | 0.349 | -0.3 | 8.884 | 14.09 | 0.244 | -0.456 | -0.411 | -0.048 | 3.931 | -0.233 | 1.809 |
| | | 2025-02-06 | 1718 | 18 | 1.059 | 0.377 | -31.443 | 14.09 | -0.36 | -0.757 | -0.886 | -0.261 | 3.753 | -0.353 | 2.316 |
| | | 2025-02-05 | 1700 | -14 | -0.817 | 0.423 | 26.116 | 14.09 | -1.723 | -1.808 | -2.035 | -1.156 | 2.852 | -0.117 | 2.594 |
| | | 2025-02-04 | 1714 | -29 | -1.664 | -0.323 | 9.401 | 14.09 | -1.63 | -1.256 | -1.345 | -0.196 | 3.862 | 0.688 | 3.39 |
| | | 2025-02-03 | 1743 | -3 | -0.172 | -1.17 | 60.54 | 13.99 | -0.309 | 0.334 | 0.297 | 1.68 | 5.797 | -0.974 | 2.456 |
| | | 2025-01-31 | 1746 | 0 | 0 | -0.166 | -25.596 | 13.99 | 0.115 | 0.698 | 0.421 | 2.153 | 6.184 | -0.401 | 1.74 |
| | | 2025-01-30 | 1746 | -17 | -0.964 | 1.182 | -5.288 | 13.99 | 0.46 | 0.989 | 0.414 | 2.424 | 6.402 | -0.567 | 1.623 |
| | | 2025-01-29 | 1763 | 19 | 1.089 | 0.492 | 37.052 | 13.99 | 1.743 | 2.238 | 1.382 | 3.678 | 7.679 | -0.229 | 2.592 |
| | | 2025-01-28 | 1744 | 23 | 1.336 | -0.14 | 50.49 | 12.31 | 0.856 | 1.395 | 0.288 | 2.8 | 6.771 | 1.336 | 1.448 |
| | | 2025-01-27 | 1721 | 5 | 0.291 | 1.158 | -17.325 | 12.31 | -0.29 | 0.356 | -1.119 | 1.656 | 5.594 | 0.641 | 1.628 |