Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8750 | 第一生命ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1128.5 | 17 | 1.529 | -0.107 | 230.076 | 7.47 | 2.768 | 4.792 | 7.457 | 8.82 | 6.248 | -1.484 | 3.927 |
| | | 2025-05-29 | 1111.5 | 21.5 | 1.972 | 3.093 | 1.856 | 7.47 | 2.301 | 4.044 | 6.81 | 7.153 | 4.748 | 0.917 | 1.729 |
| | | 2025-05-28 | 1090 | 8 | 0.739 | 1.019 | 28.836 | 7.47 | 1.16 | 2.468 | 5.618 | 5.038 | 2.803 | 1.433 | 1.611 |
| | | 2025-05-27 | 1082 | 3.5 | 0.325 | 1.589 | 1.757 | 9.77 | 0.961 | 1.449 | 5.52 | 4.255 | 2.107 | -0.093 | 1.453 |
| | | 2025-05-26 | 1078.5 | 8 | 0.747 | 0.133 | -34.696 | 9.77 | 1.325 | 0.936 | 5.861 | 3.919 | 1.834 | 0.934 | 1.262 |
| | | 2025-05-23 | 1070.5 | 4 | 0.375 | 0.535 | 13.13 | 9.77 | 1.402 | 0.22 | 5.821 | 3.178 | 1.096 | 0.047 | 1.271 |
| | | 2025-05-22 | 1066.5 | 5.5 | 0.518 | -0.716 | -39.206 | 9.77 | 1.562 | -0.117 | 6.085 | 2.743 | 0.731 | -1.225 | 2.448 |
| | | 2025-05-21 | 1061 | 15.5 | 1.483 | -3.313 | 17.21 | 9.77 | 1.048 | -0.31 | 6.183 | 2.131 | 0.233 | 1.004 | 2.423 |
| | | 2025-05-20 | 1045.5 | 10.5 | 1.014 | -1.218 | 23.638 | 6.01 | -1.498 | -1.549 | 5.273 | 0.477 | -1.217 | 0.193 | 2.535 |
| | | 2025-05-19 | 1035 | -7.5 | -0.719 | -1.535 | -47.611 | 6.01 | -3.506 | -2.252 | 4.594 | -0.679 | -2.201 | -1.247 | 2.018 |
| | | 2025-05-16 | 1042.5 | -23.5 | -2.205 | 1.39 | -8.093 | 6.01 | -3.526 | -1.479 | 6.066 | -0.154 | -1.483 | 0.375 | 6.256 |
| | | 2025-05-15 | 1066 | -52 | -4.651 | -1.559 | 171.719 | 6.01 | -1.787 | 0.914 | 8.896 | 1.929 | 0.767 | -3.309 | 6.538 |
| | | 2025-05-14 | 1118 | 16.5 | 1.498 | 0.892 | -45.127 | 6.01 | 3.653 | 6.548 | 15.272 | 6.824 | 5.747 | -0.227 | 2.757 |
| | | 2025-05-13 | 1101.5 | 26.5 | 2.465 | -0.405 | 52.274 | 6.01 | 3.671 | 6.293 | 14.291 | 5.251 | 4.289 | 2.791 | 2.619 |
| | | 2025-05-12 | 1075 | 8.5 | 0.797 | 1.282 | 7.721 | 6.01 | 2.861 | 5.124 | 11.782 | 2.697 | 1.845 | 1.219 | 2.883 |
| | | 2025-05-09 | 1066.5 | 34.5 | 3.343 | 2.057 | -11.114 | 7.26 | 2.974 | 5.776 | 10.675 | 1.782 | 1.083 | 2.277 | 2.097 |
| | | 2025-05-08 | 1032 | -5.5 | -0.53 | -1.644 | -15.44 | 7.26 | 0.458 | 4.18 | 6.796 | -1.63 | -2.169 | -0.048 | 2.871 |
| | | 2025-05-07 | 1037.5 | 23 | 2.267 | 2.525 | 16.504 | 7.26 | 1.718 | 6.192 | 6.918 | -1.285 | -1.667 | 3.499 | 2.236 |
| | | 2025-05-02 | 1014.5 | -13.5 | -1.313 | -1.008 | 10.741 | 7.26 | 0.438 | 5.054 | 3.975 | -3.674 | -3.825 | 0.195 | 3.513 |
| | | 2025-05-01 | 1028 | 3.5 | 0.342 | -0.185 | -52.48 | 7.26 | 2.79 | 7.542 | 4.549 | -2.65 | -2.557 | -0.976 | 2.582 |
| | | 2025-04-30 | 1024.5 | 29.1 | 2.923 | 1.05 | -26.433 | 7.26 | 4.453 | 8.638 | 3.554 | -3.25 | -2.905 | 1.065 | 2.6 |
| | 2025-02-14 | 2025-02-28 | 1103.75 | -12.25 | -1.098 | 0.032 | 127.887 | 3.83 | -1.288 | -2.165 | 2.009 | 3.519 | 4.869 | 0.358 | 3.111 |
| | | 2025-02-27 | 1116 | 3.25 | 0.292 | 3.266 | -19.719 | 3.83 | -0.606 | -0.837 | 3.472 | 4.732 | 6.179 | 0.517 | 1.404 |
| | | 2025-02-26 | 1112.75 | -15.5 | -1.374 | -0.076 | 18.052 | 6.28 | -1.439 | -0.738 | 3.461 | 4.523 | 6.084 | -0.598 | 2.694 |
| | | 2025-02-25 | 1128.25 | -1.75 | -0.155 | -0.68 | -3.958 | 6.28 | -0.796 | 1.012 | 5.144 | 6.05 | 7.771 | -1.549 | 1.933 |
| | | 2025-02-21 | 1130 | 3 | 0.266 | 1.121 | -20.739 | 6.28 | -1.443 | 1.834 | 5.65 | 6.303 | 8.162 | -1.065 | 2.378 |
| | | 2025-02-20 | 1127 | -20 | -1.744 | -2.193 | 9.952 | 6.28 | -0.984 | 2.278 | 5.678 | 6.074 | 8.102 | -0.349 | 3.267 |
| | | 2025-02-19 | 1147 | -7.25 | -0.628 | -1.235 | -26.378 | 6.28 | 1.68 | 4.84 | 7.876 | 8.048 | 10.252 | 0.108 | 2.037 |
| | | 2025-02-18 | 1154.25 | -20.25 | -1.724 | 2.001 | -65.12 | 8.37 | 3.702 | 6.503 | 9.082 | 8.852 | 11.246 | 0 | 3.472 |
| | | 2025-02-17 | 1174.5 | 86.25 | 7.926 | -1.188 | 58.523 | 8.37 | 7.104 | 9.554 | 11.545 | 10.925 | 13.517 | 1.149 | 6.846 |
| | | 2025-02-14 | 1088.25 | 12 | 1.115 | -0.435 | 129.675 | 8.37 | 1.445 | 2.554 | 3.879 | 3.094 | 5.493 | 0.883 | 4.972 |
| | | 2025-02-13 | 1076.25 | 4.25 | 0.396 | 1.499 | 3.61 | 8.37 | 0.999 | 1.689 | 2.81 | 2.171 | 4.518 | 0.606 | 0.933 |
| | | 2025-02-12 | 1072 | 0 | 0 | -0.098 | 28.77 | 8.37 | 1.127 | 1.549 | 2.4 | 2.019 | 4.266 | 0.233 | 1.908 |
| | | 2025-02-10 | 1072 | 16.75 | 1.587 | -0.255 | 43.463 | 7.04 | 1.66 | 1.761 | 2.454 | 2.238 | 4.408 | 0.687 | 1.702 |
| | | 2025-02-07 | 1055.25 | 2.75 | 0.261 | -0.107 | -17.134 | 7.04 | 0.735 | 0.49 | 0.905 | 0.836 | 2.908 | 0.475 | 2.063 |
| | | 2025-02-06 | 1052.5 | 4 | 0.381 | 0.048 | -3.281 | 7.04 | 0.281 | 0.494 | 0.577 | 0.777 | 2.742 | -0.238 | 1.936 |
| | | 2025-02-05 | 1048.5 | 4.25 | 0.407 | -0.282 | 6.495 | 7.04 | -0.252 | 0.426 | 0.14 | 0.601 | 2.446 | 0.67 | 2.274 |
| | | 2025-02-04 | 1044.25 | 7 | 0.675 | 0.967 | -20.418 | 7.04 | -0.666 | 0.319 | -0.283 | 0.364 | 2.121 | 1.687 | 1.687 |
| | | 2025-02-03 | 1037.25 | -28 | -2.628 | -1.934 | -14.424 | 5.38 | -1.44 | -0.317 | -0.979 | -0.197 | 1.526 | -2.605 | 1.556 |
| | | 2025-01-31 | 1065.25 | 4.75 | 0.448 | -0.061 | 75.976 | 5.38 | 1.197 | 2.241 | 1.647 | 2.622 | 4.373 | -0.802 | 1.84 |
| | | 2025-01-30 | 1060.5 | 11.5 | 1.096 | 0.438 | -1.954 | 5.38 | 1.474 | 2.02 | 1.298 | 2.291 | 4.06 | 0.095 | 1.362 |