Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8746 | ＵＮＢＡＮＫＥＤ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 277 | -2 | -0.717 | -0.431 | 245.517 | | -0.36 | 0.253 | 1.11 | 0.845 | -2.952 | 0 | 2.182 |
| | | 2025-05-29 | 279 | 1 | 0.36 | -0.5 | -18.31 | | 0.577 | 1.16 | 2.018 | 1.292 | -2.389 | 0 | 1.439 |
| | | 2025-05-28 | 278 | -1 | -0.358 | -0.094 | -41.708 | | -0.144 | 1.091 | 1.802 | 0.659 | -2.824 | 0.358 | 1.799 |
| | | 2025-05-27 | 279 | 2 | 0.722 | -0.022 | -14.825 | | 0.577 | 1.197 | 2.138 | 0.809 | -2.516 | 0 | 1.444 |
| | | 2025-05-26 | 277 | 3 | 1.095 | -0.541 | -51.128 | | 0.435 | 0.399 | 1.495 | -0.151 | -3.237 | 1.095 | 1.444 |
| | | 2025-05-23 | 274 | -10 | -3.521 | 0.132 | -17.993 | | -0.218 | -0.653 | 0.205 | -1.432 | -4.334 | -1.761 | 3.285 |
| | | 2025-05-22 | 284 | 11 | 4.029 | 0.292 | -64.341 | | 3.574 | 2.824 | 4.151 | 1.982 | -0.949 | 0 | 5.904 |
| | | 2025-05-21 | 273 | 2 | 0.738 | -0.254 | 250.35 | | 0.515 | -0.727 | 0.679 | -2.066 | -4.768 | 0 | 5.682 |
| | | 2025-05-20 | 271 | 0 | 0 | 0.853 | 67.606 | | -1.095 | -1.419 | 0.311 | -2.937 | -5.483 | 1.107 | 3.69 |
| | | 2025-05-19 | 271 | -1 | -0.368 | -0.807 | -79.24 | | -1.812 | -1.419 | 0.729 | -3.145 | -5.505 | -0.368 | 1.845 |
| | | 2025-05-16 | 272 | 1 | 0.369 | 0.243 | 126.24 | | -1.805 | -0.838 | 1.842 | -2.899 | -5.196 | 0.738 | 5.344 |
| | | 2025-05-15 | 271 | -14 | -4.912 | -1.74 | 31.164 | | -2.588 | -1.203 | 2.064 | -3.387 | -5.597 | -2.807 | 3.321 |
| | | 2025-05-14 | 285 | 4 | 1.423 | -1.572 | -33.285 | | 2.371 | 3.901 | 8.464 | 1.481 | -0.794 | 0.356 | 3.623 |
| | | 2025-05-13 | 281 | 5 | 1.812 | 0.315 | 266.254 | | 1.885 | 3.006 | 7.547 | -0.05 | -2.141 | 2.174 | 3.61 |
| | | 2025-05-12 | 276 | -2 | -0.719 | 0.108 | -65.191 | | 0.804 | 1.807 | 5.812 | -1.926 | -3.944 | 0.719 | 1.812 |
| | | 2025-05-09 | 278 | 6 | 2.206 | -0.615 | 85.829 | | 2.356 | 2.925 | 6.497 | -1.369 | -3.235 | 0.368 | 3.297 |
| | | 2025-05-08 | 272 | 0 | 0 | 0.854 | 3.55 | | 0.592 | 1.19 | 4.151 | -3.696 | -5.27 | 0.368 | 1.845 |
| | | 2025-05-07 | 272 | 1 | 0.369 | -0.278 | -42.123 | | 0.666 | 1.304 | 3.976 | -3.982 | -5.306 | 1.845 | 2.206 |
| | | 2025-05-02 | 271 | 6 | 2.264 | -0.09 | 17.742 | | 0.445 | 0.631 | 3.293 | -4.651 | -5.697 | 0.377 | 3.008 |
| | | 2025-05-01 | 265 | -7 | -2.574 | -0.374 | 85.351 | | -1.267 | -1.67 | 0.577 | -7.076 | -7.845 | -1.103 | 1.887 |
| | | 2025-04-30 | 272 | 1 | 0.369 | 0.228 | -46.048 | | 1.266 | 0 | 2.533 | -4.981 | -5.503 | 0 | 1.481 |
| | 2025-02-14 | 2025-02-28 | 288 | -12 | -4 | -0.368 | 225.558 | | -3.226 | -6.281 | -4.064 | -5.475 | -10.28 | -2.333 | 3.846 |
| | | 2025-02-27 | 300 | 5 | 1.695 | -0.029 | -40.822 | | -0.925 | -3.568 | -0.053 | -1.826 | -6.963 | -1.017 | 4.11 |
| | | 2025-02-26 | 295 | -3 | -1.007 | 0.315 | -33.948 | | -3.783 | -6.081 | -1.391 | -3.796 | -8.849 | -0.671 | 2.759 |
| | | 2025-02-25 | 298 | -9 | -2.932 | 0.325 | 24.367 | | -4.303 | -5.726 | -0.388 | -3.014 | -8.356 | -2.28 | 3.754 |
| | | 2025-02-21 | 307 | -7 | -2.229 | 0.589 | -11.526 | | -2.725 | -3.032 | 2.965 | -0.189 | -6.067 | 0 | 3.922 |
| | | 2025-02-20 | 314 | -5 | -1.567 | -0.554 | 31.786 | | -0.946 | -0.821 | 5.895 | 2.001 | -4.369 | 0 | 3.859 |
| | | 2025-02-19 | 319 | 0 | 0 | -0.358 | -20.824 | | -0.125 | 1.27 | 8.077 | 3.558 | -3.236 | 0 | 2.857 |
| | | 2025-02-18 | 319 | 0 | 0 | 0.309 | -28.045 | | -0.808 | 2.309 | 8.622 | 3.558 | -3.657 | -0.627 | 3.537 |
| | | 2025-02-17 | 319 | 5 | 1.592 | 0.87 | -46.53 | | -0.561 | 3.471 | 9.127 | 3.498 | -3.989 | -1.592 | 3.56 |
| | | 2025-02-14 | 314 | -12 | -3.681 | 0.153 | -41.504 | | -1.134 | 2.883 | 7.904 | 1.75 | -5.928 | 0.307 | 4.14 |
| | | 2025-02-13 | 326 | -4 | -1.212 | 0.182 | 19.033 | | 3.099 | 7.414 | 11.92 | 5.502 | -2.683 | 1.515 | 4.658 |
| | | 2025-02-12 | 330 | 15 | 4.762 | -0.493 | 95.111 | | 6.246 | 10.405 | 13.355 | 6.713 | -1.481 | 4.127 | 3.427 |
| | | 2025-02-10 | 315 | 12 | 3.96 | 0.851 | 12.656 | | 4.305 | 7.289 | 8.352 | 1.784 | -5.94 | 0.66 | 7.744 |
| | | 2025-02-07 | 303 | -4 | -1.303 | -1.922 | 19.141 | | 2.434 | 4.591 | 4.038 | -2.353 | -9.585 | 1.303 | 4.651 |
| | | 2025-02-06 | 307 | 9 | 3.02 | 1.725 | 33.612 | | 4.85 | 6.82 | 5.123 | -1.293 | -8.526 | 0 | 5.102 |
| | | 2025-02-05 | 298 | 11 | 3.833 | -0.078 | 44.495 | | 2.476 | 4.525 | 1.901 | -4.401 | -11.334 | 1.045 | 3.793 |
| | | 2025-02-04 | 287 | 3 | 1.056 | -0.404 | -64.678 | | -0.07 | 1.056 | -2.275 | -8.33 | -14.746 | 0.352 | 2.837 |
| | | 2025-02-03 | 284 | -4 | -1.389 | -0.39 | 69.252 | | -0.421 | 0.424 | -3.82 | -9.767 | -15.814 | 0 | 6.498 |
| | | 2025-01-31 | 288 | -9 | -3.03 | 1.489 | -44.522 | | 1.551 | 1.444 | -3.004 | -8.947 | -14.86 | -0.337 | 3.125 |
| | | 2025-01-30 | 297 | 17 | 6.071 | -0.245 | 218.82 | | 5.319 | 5.17 | -0.416 | -6.516 | -12.469 | 0.357 | 7.117 |