Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8742	小林洋行	2025-08-08
		2025-05-09	2025-05-23	288	1	0.348	-0.246	18.75	47.65	0.629	0.664	-0.429	-1.512	-2.085	0.697	2.083
			2025-05-22	287	0	0	0.032	-93.75	47.65	0.561	0.244	-0.788	-1.988	-2.403	0	1.404
			2025-05-21	287	1	0.35	-0.371	1551.613	47.65	0.702	0.175	-0.816	-2.115	-2.377	0	5.714
			2025-05-20	286	3	1.06	0.565	-51.562	42.38	0.351	-0.314	-1.12	-2.569	-2.704	0	1.06
			2025-05-19	283	-1	-0.352	-0.36	10.345	42.38	-0.702	-1.497	-2.063	-3.741	-3.702	0	1.06
			2025-05-16	284	-1	-0.351	0.034	38.095	42.38	-0.699	-1.32	-1.567	-3.578	-3.362	1.053	1.767
			2025-05-15	285	-2	-0.697	-1.508	-6.667	42.38	-0.766	-1.35	-1.028	-3.383	-3.026	-0.348	1.053
			2025-05-14	287	1	0.35	-1.426	-47.059	42.38	-0.347	-0.932	0.154	-2.817	-2.332	0	1.049
			2025-05-13	286	-2	-0.694	0.481	18.056	42.38	-0.97	-1.447	0.014	-3.261	-2.664	1.042	2.105
			2025-05-12	288	-2	-0.69	0.338	-10	42.38	-0.552	-1.065	0.713	-2.722	-1.987	1.379	2.439
			2025-05-09	290	1	0.346	-0.466	66.667	34.77	0.138	-0.719	1.342	-2.133	-1.253	-0.346	1.736
			2025-05-08	289	-2	-0.687	1.417	-7.692	34.77	-0.551	-1.197	0.88	-2.523	-1.553	0.687	2.448
			2025-05-07	291	1	0.345	-0.124	13.043	34.77	-0.137	-0.615	1.507	-1.895	-0.854	1.379	1.379
			2025-05-02	290	2	0.694	-0.589	-65.414	34.77	-0.549	-0.922	1.088	-2.252	-1.177	0.347	1.394
			2025-05-01	288	-7	-2.373	1.238	280	34.77	-1.572	-1.538	0.028	-2.965	-1.867	0	5.735
			2025-04-30	295	2	0.683	0	2.941	34.77	0.136	0.958	1.977	-0.647	0.509	0	0.683
			2025-04-28	293	1	0.342	-0.312	13.333	27.68	-0.476	0.48	1.034	-1.314	-0.173	0.342	1.027
			2025-04-25	292	-3	-1.017	0.523	-30.233	27.68	-0.748	0.275	0.44	-1.644	-0.486	1.356	2.749
			2025-04-24	295	-3	-1.007	-1.024	7.5	27.68	0.408	1.584	1.263	-0.64	0.591	0.336	1.356
		2025-02-07	2025-02-21	298	2	0.676	0.166	41.667	44.75	0.812	1.43	3.329	5.285	8.002	0	1.017
			2025-02-20	296	2	0.68	-0.977	52.381	44.75	0.407	0.921	2.878	4.808	7.516	1.02	1.02
			2025-02-19	294	-2	-0.676	0.332	-62.275	44.75	0	0.547	2.339	4.285	6.961	-0.338	0.683
			2025-02-18	296	2	0.68	0.35	9.868	46.64	0.749	1.405	3.136	5.158	7.851	0.34	1.37
			2025-02-17	294	0	0	3.078	19.685	46.64	0.41	0.962	2.496	4.641	7.294	0.68	1.37
			2025-02-14	294	2	0.685	-0.004	56.79	46.64	0.685	1.205	2.553	4.82	7.446	0.342	1.031
			2025-02-13	292	-1	-0.341	0.656	6.579	46.64	0.069	0.898	1.842	4.316	6.871	-0.341	0.687
			2025-02-12	293	2	0.687	-0.504	-13.636	46.64	0.757	1.63	2.262	4.86	7.378	1.031	1.031
			2025-02-10	291	1	0.345	0.592	69.231	55.14	0.345	1.253	1.748	4.324	6.792	0.69	1.034
			2025-02-07	290	-3	-1.024	-1.652	-43.478	55.14	0.138	1.257	1.626	4.129	6.56	0	1.034
			2025-02-06	293	6	2.091	1.028	50.82	55.14	1.384	2.555	2.894	5.388	7.8	-0.348	2.448
			2025-02-05	287	-2	-0.692	-0.133	5.172	55.14	0	0.737	1.014	3.453	5.743	0.346	1.045
			2025-02-04	289	0	0	-0.188	-53.6	55.14	1.12	1.617	1.918	4.355	6.595	0.692	0.692
			2025-02-03	289	2	0.697	-0.908	-30.168	43.13	1.475	1.761	2.149	4.559	6.71	0.348	1.045
			2025-01-31	287	4	1.413	1.599	-77.022	43.13	1.342	1.128	1.658	4.046	6.092	0.353	2.135
			2025-01-30	283	2	0.712	-0.115	383.851	43.13	0.212	0.106	0.44	2.804	4.732	0	2.909
			2025-01-29	281	-3	-1.056	0.341	151.562	43.13	-0.636	-0.531	-0.156	2.264	4.084	1.056	2.135
			2025-01-28	284	3	1.068	-0.232	-68.473	50.89	0.353	0.389	0.953	3.529	5.284	0.356	1.068
			2025-01-27	281	-2	-0.707	1.269	167.105	50.89	-0.777	-0.777	0	2.63	4.259	2.12	2.847
			2025-01-24	283	-2	-0.702	1.443	65.217	50.89	-0.492	-0.457	0.812	3.549	5.074	-0.351	1.779
			2025-01-23	285	3	1.064	-0.341	-68.493	50.89	0.707	0	1.684	4.464	5.916	0.355	1.064