Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8739 | スパークス・グループ | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 1447 | -12 | -0.822 | -0.285 | 73.709 | 158 | -1.35 | -2.984 | 0.302 | -2.387 | -3.753 | -0.891 | 1.748 |
| | | 2025-05-21 | 1459 | 4 | 0.275 | 0.234 | -29.934 | 158 | -1.138 | -2.545 | 1.387 | -1.816 | -2.974 | 0.756 | 1.307 |
| | | 2025-05-20 | 1455 | -26 | -1.756 | 0.299 | 68.889 | 119 | -2.336 | -2.819 | 1.368 | -2.339 | -3.249 | -0.338 | 2.751 |
| | | 2025-05-19 | 1481 | -11 | -0.737 | 1.24 | -29.961 | 119 | -1.464 | -1.003 | 3.404 | -0.8 | -1.527 | 0 | 1.556 |
| | | 2025-05-16 | 1492 | 0 | 0 | -1.297 | -54.513 | 119 | -1.31 | 0.04 | 4.625 | -0.199 | -0.756 | 0.402 | 1.278 |
| | | 2025-05-15 | 1492 | -37 | -2.42 | 0.874 | 118.992 | 119 | -1.596 | 0.37 | 5.112 | -0.338 | -0.713 | -0.785 | 3.351 |
| | | 2025-05-14 | 1529 | 8 | 0.526 | -0.532 | -21.101 | 119 | 0.698 | 3.29 | 8.477 | 2.046 | 1.774 | -0.526 | 2.467 |
| | | 2025-05-13 | 1521 | -4 | -0.262 | -0.762 | -27.974 | 119 | 1.09 | 3.308 | 8.352 | 1.469 | 1.304 | 1.574 | 2.042 |
| | | 2025-05-12 | 1525 | 11 | 0.727 | 1.44 | -35.328 | 119 | 2.418 | 4.281 | 8.81 | 1.709 | 1.631 | -0.264 | 2.517 |
| | | 2025-05-09 | 1514 | 11 | 0.732 | 2.208 | -4.878 | 119 | 2.923 | 4.306 | 8.097 | 0.927 | 0.963 | -0.2 | 3.069 |
| | | 2025-05-08 | 1503 | 43 | 2.945 | 0.607 | 115.789 | 119 | 3.171 | 4.498 | 7.357 | 0.131 | 0.286 | 1.37 | 4.345 |
| | | 2025-05-07 | 1460 | 17 | 1.178 | 0.393 | -37.818 | 119 | 1.234 | 2.449 | 4.31 | -2.814 | -2.524 | 0.139 | 1.661 |
| | | 2025-05-02 | 1443 | 8 | 0.557 | -0.509 | 95.035 | 119 | 0.208 | 1.964 | 2.88 | -4.074 | -3.642 | 0.767 | 3.862 |
| | | 2025-05-01 | 1435 | -8 | -0.554 | -0.604 | -15.315 | 119 | -0.056 | 2.15 | 1.715 | -4.754 | -4.19 | 0 | 1.535 |
| | | 2025-04-30 | 1443 | 13 | 0.909 | -3.924 | -21.831 | 119 | 0.768 | 3.404 | 1.726 | -4.369 | -3.681 | 0 | 1.476 |
| | | 2025-04-28 | 1430 | -19 | -1.311 | 0.987 | 70.4 | 69.19 | 0.718 | 3.123 | 0.261 | -5.359 | -4.572 | 1.035 | 2.378 |
| | | 2025-04-25 | 1449 | 27 | 1.899 | -0.241 | -37.028 | 69.19 | 2.912 | 5.046 | 1.026 | -4.239 | -3.364 | 0 | 2.602 |
| | | 2025-04-24 | 1422 | 6 | 0.424 | 0.587 | 7.008 | 69.19 | 2.273 | 3.705 | -1.398 | -6.12 | -5.208 | 0.282 | 1.972 |
| | | 2025-04-23 | 1416 | 34 | 2.46 | 0.399 | 11.747 | 69.19 | 3.072 | 3.607 | -2.418 | -6.642 | -5.701 | 2.171 | 1.42 |
| | | 2025-04-22 | 1382 | 11 | 0.802 | 0.852 | -14.872 | 69.19 | 1.692 | 1.79 | -5.384 | -9.002 | -8.058 | 0.729 | 1.742 |
| | 2025-01-31 | 2025-02-14 | 1546 | 8 | 0.52 | -2.004 | 93.701 | 43.12 | 1.046 | 2.479 | 4.7 | 4.095 | 6.82 | -0.455 | 1.502 |
| | | 2025-02-13 | 1538 | 11 | 0.72 | -0.134 | -18.328 | 43.12 | 0.985 | 2.472 | 4.373 | 3.709 | 6.474 | 0.655 | 0.915 |
| | | 2025-02-12 | 1527 | 3 | 0.197 | 4.141 | -23.399 | 43.12 | 0.765 | 2.209 | 3.734 | 3.102 | 5.927 | 0 | 1.118 |
| | | 2025-02-10 | 1524 | 9 | 0.594 | 4.172 | 77.293 | 107 | 1.128 | 2.399 | 3.603 | 3.04 | 5.896 | 0.924 | 1.386 |
| | | 2025-02-07 | 1515 | 4 | 0.265 | -0.153 | -36.565 | 107 | 1.257 | 2.22 | 2.966 | 2.566 | 5.455 | 1.191 | 1.865 |
| | | 2025-02-06 | 1511 | 11 | 0.733 | 4.081 | -37.435 | 107 | 1.6 | 2.489 | 2.655 | 2.491 | 5.349 | 1.133 | 1.06 |
| | | 2025-02-05 | 1500 | 15 | 1.01 | 1.03 | -21.175 | 107 | 1.434 | 2.215 | 1.897 | 1.883 | 4.768 | 1.481 | 3.973 |
| | | 2025-02-04 | 1485 | 15 | 1.02 | -1.097 | 58.785 | 107 | 0.842 | 1.441 | 0.916 | 1.037 | 3.854 | 0.68 | 1.905 |
| | | 2025-02-03 | 1470 | 0 | 0 | -1.417 | 117.453 | 26.31 | 0.027 | 0.588 | -0.114 | 0.203 | 2.96 | -1.088 | 2.578 |
| | | 2025-01-31 | 1470 | 1 | 0.068 | -1.551 | 2.415 | 26.31 | 0.136 | 0.699 | -0.185 | 0.393 | 3.097 | 0.681 | 1.789 |
| | | 2025-01-30 | 1469 | 0 | 0 | -0.811 | -2.817 | 26.31 | 0.52 | 0.754 | -0.353 | 0.528 | 3.172 | 0.749 | 1.231 |
| | | 2025-01-29 | 1469 | -1 | -0.068 | 0.954 | -51.701 | 26.31 | 0.879 | 0.886 | -0.418 | 0.742 | 3.303 | 0.816 | 1.159 |
| | | 2025-01-28 | 1470 | 8 | 0.547 | -0.851 | 19.189 | 20.73 | 1.017 | 1.191 | -0.42 | 1.024 | 3.469 | 0 | 1.783 |
| | | 2025-01-27 | 1462 | 25 | 1.74 | 0.683 | 124.242 | 20.73 | 0.606 | 0.848 | -1.058 | 0.668 | 3.005 | 1.183 | 1.661 |
| | | 2025-01-24 | 1437 | -6 | -0.416 | 0.944 | -63.576 | 20.73 | -1.006 | -0.862 | -2.892 | -0.865 | 1.363 | -0.416 | 1.322 |
| | | 2025-01-23 | 1443 | -21 | -1.434 | -0.545 | 14.684 | 20.73 | -0.797 | -0.634 | -2.679 | -0.362 | 1.909 | -0.683 | 1.605 |
| | | 2025-01-22 | 1464 | 4 | 0.274 | 0.043 | 110.106 | 20.73 | 0.549 | 0.625 | -1.414 | 1.194 | 3.505 | 0.068 | 1.172 |
| | | 2025-01-21 | 1460 | 6 | 0.413 | -0.126 | -17.181 | 18.57 | 0.676 | 0.103 | -1.797 | 0.986 | 3.367 | 0.069 | 1.884 |
| | | 2025-01-20 | 1454 | 2 | 0.138 | 0.944 | -26.774 | 18.57 | 0.539 | -0.588 | -2.314 | 0.674 | 3.035 | 0 | 1.521 |
| | | 2025-01-17 | 1452 | 2 | 0.138 | -0.698 | -34.737 | 18.57 | 0.318 | -1.258 | -2.569 | 0.645 | 2.951 | 0 | 1.114 |
| | | 2025-01-16 | 1450 | 15 | 1.045 | 0.353 | -4.81 | 18.57 | 0.014 | -1.908 | -2.729 | 0.592 | 2.863 | 0.557 | 1.882 |