Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8715 | アニコム ホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 630 | -10 | -1.562 | -0.011 | 8.737 | 4.38 | -2.083 | -3.64 | 3.537 | 11.813 | 11.41 | -0.938 | 1.914 |
| | | 2025-05-22 | 640 | 3 | 0.471 | -1.05 | 9.403 | 4.38 | -1.599 | -2.141 | 5.939 | 14.07 | 13.114 | -1.57 | 3.05 |
| | | 2025-05-21 | 637 | -16 | -2.45 | -2.969 | 27.419 | 4.38 | -2.926 | -2.45 | 6.273 | 14.051 | 12.55 | -0.613 | 2.044 |
| | | 2025-05-20 | 653 | -4 | -0.609 | -1.308 | -26.742 | 9.12 | -1.18 | 0.23 | 9.814 | 17.416 | 15.325 | 0.609 | 1.69 |
| | | 2025-05-19 | 657 | -8 | -1.203 | 0.555 | -2.492 | 9.12 | -0.965 | 1.608 | 11.53 | 18.703 | 16.034 | -1.353 | 1.843 |
| | | 2025-05-16 | 665 | -4 | -0.598 | 3.486 | -34.959 | 9.12 | 0.12 | 3.679 | 14.253 | 20.738 | 17.464 | 0.897 | 3.04 |
| | | 2025-05-15 | 669 | 9 | 1.364 | -0.195 | 42.648 | 9.12 | 1.734 | 5.454 | 16.34 | 22.062 | 18.204 | 2.273 | 1.949 |
| | | 2025-05-14 | 660 | -6 | -0.901 | -1.622 | -38.97 | 9.12 | 1.57 | 5.263 | 16.484 | 21.034 | 16.657 | 0.751 | 3.364 |
| | | 2025-05-13 | 666 | 5 | 0.756 | -1.106 | -42.904 | 9.12 | 3.706 | 7.593 | 18.929 | 22.665 | 17.734 | 1.059 | 1.976 |
| | | 2025-05-12 | 661 | 29 | 4.589 | 0.784 | 94.313 | 9.12 | 4.954 | 8.556 | 19.314 | 22.339 | 16.892 | 5.696 | 4.58 |
| | | 2025-05-09 | 632 | 2 | 0.317 | 1.042 | 10.766 | 11.77 | 2.166 | 5.492 | 15.186 | 17.507 | 11.795 | -0.476 | 2.412 |
| | | 2025-05-08 | 630 | 8 | 1.286 | 3.051 | -31.839 | 11.77 | 3.076 | 6.545 | 15.622 | 17.59 | 11.386 | 0.643 | 1.447 |
| | | 2025-05-07 | 622 | 18 | 2.98 | 0.348 | 49.028 | 11.77 | 2.946 | 6.635 | 14.981 | 16.501 | 9.925 | 2.649 | 1.948 |
| | | 2025-05-02 | 604 | -1 | -0.165 | -0.511 | 25.146 | 11.77 | 1.376 | 5.337 | 12.251 | 13.427 | 6.686 | 0.165 | 1.99 |
| | | 2025-05-01 | 605 | 10 | 1.681 | -0.19 | -13.618 | 11.77 | 2.891 | 6.928 | 12.839 | 13.807 | 6.747 | -0.168 | 3.041 |
| | | 2025-04-30 | 595 | 0 | 0 | -0.251 | -54.102 | 11.77 | 2.657 | 6.612 | 11.432 | 12.087 | 4.864 | 1.681 | 2.867 |
| | | 2025-04-28 | 595 | 15 | 2.586 | 2.816 | 104.71 | 25.8 | 4.13 | 8.044 | 11.859 | 12.188 | 4.756 | 1.207 | 1.536 |
| | | 2025-04-25 | 580 | 15 | 2.655 | -0.038 | 52.72 | 25.8 | 3.129 | 6.735 | 9.591 | 9.368 | 2.005 | 0 | 3.363 |
| | | 2025-04-24 | 565 | 2 | 0.355 | 0.846 | 11.019 | 25.8 | 2.541 | 5.175 | 7.243 | 6.495 | -0.775 | 0 | 1.599 |
| | 2025-02-07 | 2025-02-21 | 528 | -9 | -1.676 | -1.867 | -42.598 | 13.82 | -3.755 | -8.078 | -14.877 | -16.879 | -17.961 | -0.372 | 2.091 |
| | | 2025-02-20 | 537 | -15 | -2.717 | 0.371 | 128.909 | 13.82 | -3.625 | -8.471 | -14.118 | -15.833 | -16.81 | -0.906 | 3.752 |
| | | 2025-02-19 | 552 | -7 | -1.252 | -0.481 | -32.942 | 13.82 | -2.885 | -7.646 | -12.342 | -13.839 | -14.718 | 0.179 | 1.815 |
| | | 2025-02-18 | 559 | -8 | -1.411 | 0.35 | -24.168 | 9.76 | -2.985 | -7.862 | -11.752 | -13.069 | -13.839 | -0.529 | 1.436 |
| | | 2025-02-17 | 567 | -4 | -0.701 | 0.739 | -43.673 | 9.76 | -3.242 | -7.865 | -11 | -12.15 | -12.789 | 0.525 | 2.842 |
| | | 2025-02-14 | 571 | -22 | -3.71 | -0.678 | 162.934 | 9.76 | -4.865 | -8.464 | -10.854 | -11.826 | -12.353 | -1.349 | 4.27 |
| | | 2025-02-13 | 593 | 2 | 0.338 | 1.619 | -61.667 | 9.76 | -3.765 | -6.186 | -7.81 | -8.677 | -9.159 | 0.338 | 1.701 |
| | | 2025-02-12 | 591 | -17 | -2.796 | -0.025 | -45.016 | 9.76 | -5.742 | -7.381 | -8.395 | -9.161 | -9.613 | -0.822 | 3.959 |
| | | 2025-02-10 | 608 | -30 | -4.702 | 1.666 | 307.755 | 12.36 | -4.583 | -5.678 | -6.051 | -6.746 | -7.202 | -7.837 | 5.527 |
| | | 2025-02-07 | 638 | -13 | -1.997 | -0.021 | 38.578 | 12.36 | -1.055 | -1.695 | -1.634 | -2.3 | -2.779 | -1.536 | 1.57 |
| | | 2025-02-06 | 651 | 4 | 0.618 | -0.608 | 40.55 | 12.36 | 0.556 | 0.108 | 0.296 | -0.376 | -0.909 | -0.618 | 1.56 |
| | | 2025-02-05 | 647 | 5 | 0.779 | 2.037 | -21.567 | 12.36 | -0.154 | -0.538 | -0.296 | -1.016 | -1.608 | 0 | 1.094 |
| | | 2025-02-04 | 642 | -4 | -0.619 | 0.636 | 27.894 | 12.36 | -1.109 | -1.398 | -1.054 | -1.814 | -2.445 | 1.393 | 2.504 |
| | | 2025-02-03 | 646 | -5 | -0.768 | -1.192 | 93.679 | 11.87 | -0.92 | -0.966 | -0.462 | -1.208 | -1.909 | -0.614 | 0.933 |
| | | 2025-01-31 | 651 | -3 | -0.459 | -0.023 | 14.569 | 11.87 | -0.337 | -0.276 | 0.29 | -0.459 | -1.198 | 0 | 1.082 |
| | | 2025-01-30 | 654 | 1 | 0.153 | 0.301 | -50.321 | 11.87 | 0.122 | 0.215 | 0.777 | 0.012 | -0.785 | 0.153 | 1.08 |
| | | 2025-01-29 | 653 | -3 | -0.457 | -0.183 | 20.922 | 11.87 | 0 | 0.077 | 0.616 | -0.104 | -0.979 | -0.305 | 1.382 |
| | | 2025-01-28 | 656 | 4 | 0.613 | 0.646 | -15.455 | 9.51 | 0.459 | 0.613 | 1.128 | 0.383 | -0.572 | 0 | 1.079 |
| | | 2025-01-27 | 652 | 1 | 0.154 | -0.055 | 23.06 | 9.51 | -0.092 | 0.169 | 0.512 | -0.196 | -1.216 | 1.075 | 1.543 |
| | | 2025-01-24 | 651 | -2 | -0.306 | 1.685 | 0.924 | 9.51 | -0.215 | 0.046 | 0.333 | -0.306 | -1.407 | 0 | 0.924 |
| | | 2025-01-23 | 653 | 0 | 0 | -0.633 | 9.204 | 9.51 | 0.153 | 0.323 | 0.579 | -0.095 | -1.14 | -1.072 | 1.711 |