Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8707 | 岩井コスモホールディングス | 2025-04-25 | 2025-05-09 | 2065 | 26 | 1.275 | 2.51 | -1.287 | 25.48 | 0.614 | -1.993 | -2.997 | -10.459 | -12.065 | 0.196 | 1.615 |
| | | 2025-05-08 | 2039 | -10 | -0.488 | -0.682 | -7.847 | 25.48 | -0.923 | -4.092 | -4.871 | -11.915 | -13.232 | 0 | 1.583 |
| | | 2025-05-07 | 2049 | 0 | 0 | 0.357 | -15.692 | 25.48 | -1.091 | -4.418 | -5.054 | -11.86 | -12.878 | -0.439 | 1.085 |
| | | 2025-05-02 | 2049 | -11 | -0.534 | 0.26 | -23.754 | 25.48 | -0.842 | -5.051 | -5.835 | -12.257 | -12.942 | 0.049 | 1.466 |
| | | 2025-05-01 | 2060 | -33 | -1.577 | 1.147 | -19.309 | 25.48 | -2.536 | -4.968 | -6.229 | -12.21 | -12.555 | -1.051 | 1.899 |
| | | 2025-04-30 | 2093 | -14 | -0.664 | 0.528 | -50.838 | 25.48 | -3.174 | -3.713 | -5.576 | -11.176 | -11.241 | -0.38 | 1.593 |
| | | 2025-04-28 | 2107 | 84 | 4.152 | 0.176 | -54.734 | 12.59 | -3.965 | -3.335 | -5.709 | -10.893 | -10.727 | 4.943 | 2.998 |
| | | 2025-04-25 | 2023 | -262 | -11.466 | 1.168 | 151.857 | 12.59 | -8.701 | -7.342 | -10.196 | -14.729 | -14.38 | 1.007 | 20.596 |
| | | 2025-04-24 | 2285 | -15 | -0.652 | -0.403 | 250.698 | 12.59 | 1.574 | 4.162 | 0.563 | -4.041 | -3.447 | 0.522 | 3.624 |
| | | 2025-04-23 | 2300 | 45 | 1.996 | 1.134 | 26.174 | 12.59 | 3.52 | 5.447 | 0.842 | -3.549 | -2.833 | 1.552 | 1.277 |
| | | 2025-04-22 | 2255 | 39 | 1.76 | 0.478 | -45.032 | 12.59 | 3.166 | 4.957 | -1.432 | -5.556 | -4.746 | 0.632 | 2.036 |
| | | 2025-04-21 | 2216 | 24 | 1.095 | -1.083 | 216.327 | 12.59 | 2.337 | 4.101 | -3.481 | -7.366 | -6.42 | 1.551 | 2 |
| | | 2025-04-18 | 2192 | 46 | 2.144 | 2.263 | 13.689 | 12.59 | 1.916 | 4.76 | -4.869 | -8.572 | -7.467 | 0.606 | 1.811 |
| | | 2025-04-17 | 2146 | 26 | 1.226 | 0.659 | -21.636 | 12.59 | 0.384 | 3.034 | -7.254 | -10.69 | -9.453 | -0.377 | 1.799 |
| | | 2025-04-16 | 2120 | -33 | -1.533 | -1.618 | -0.901 | 12.59 | -0.962 | 1.227 | -8.831 | -11.997 | -10.619 | 0.557 | 2.899 |
| | | 2025-04-15 | 2153 | 10 | 0.467 | 0.536 | -26.974 | 12.59 | 1.98 | 1.456 | -7.859 | -10.902 | -9.306 | 1.54 | 1.444 |
| | | 2025-04-14 | 2143 | 16 | 0.752 | 0.347 | -45.007 | 12.59 | 2.438 | -0.316 | -8.729 | -11.574 | -9.792 | 1.081 | 1.978 |
| | | 2025-04-11 | 2127 | -33 | -1.528 | 0.47 | -2.745 | 11.64 | 4.572 | -2.256 | -9.91 | -12.493 | -10.542 | -3.935 | 4.778 |
| | | 2025-04-10 | 2160 | 187 | 9.478 | 5.596 | -24.375 | 11.64 | 6.519 | -2.395 | -9.118 | -11.357 | -9.234 | 12.164 | 3.026 |
| | 2025-01-31 | 2025-02-14 | 2505 | 5 | 0.2 | -0.472 | -7.109 | 5.98 | 1.22 | 1.245 | 6.076 | 7.646 | 9.991 | 0.44 | 1.198 |
| | | 2025-02-13 | 2500 | 38 | 1.543 | 1.736 | 15.934 | 5.98 | 1.206 | 1.039 | 6.32 | 7.615 | 10.104 | 0 | 1.787 |
| | | 2025-02-12 | 2462 | 7 | 0.285 | -0.512 | 12.81 | 5.98 | -0.186 | -0.501 | 5.061 | 6.177 | 8.735 | 0.652 | 1.022 |
| | | 2025-02-10 | 2455 | 3 | 0.122 | 4.281 | 13.349 | 2.81 | -0.446 | -0.66 | 5.037 | 6.024 | 8.687 | 0 | 1.478 |
| | | 2025-02-07 | 2452 | -30 | -1.209 | -0.534 | -23.75 | 2.81 | -0.552 | -1.065 | 5.148 | 6.026 | 8.828 | 0.725 | 1.958 |
| | | 2025-02-06 | 2482 | 0 | 0 | -0.34 | 1.083 | 2.81 | 0.34 | 1.075 | 6.674 | 7.471 | 10.434 | 0.322 | 1.37 |
| | | 2025-02-05 | 2482 | 23 | 0.935 | 1.143 | -13.166 | 2.81 | 0.145 | 2.144 | 6.998 | 7.682 | 10.731 | 0.447 | 1.336 |
| | | 2025-02-04 | 2459 | 6 | 0.245 | -0.272 | -64.477 | 2.81 | -0.935 | 2.182 | 6.377 | 6.893 | 9.994 | 1.182 | 1.594 |
| | | 2025-02-03 | 2453 | -39 | -1.565 | -3.229 | 142.703 | 20.47 | -0.953 | 2.899 | 6.45 | 6.82 | 10.004 | -0.281 | 2.899 |
| | | 2025-01-31 | 2492 | -14 | -0.559 | -1.719 | -19.653 | 20.47 | 0.032 | 5.575 | 8.459 | 8.717 | 12.039 | -0.638 | 0.885 |
| | | 2025-01-30 | 2506 | 5 | 0.2 | -0.374 | -61.974 | 20.47 | 2.806 | 7.535 | 9.488 | 9.584 | 12.979 | 0 | 1.861 |
| | | 2025-01-29 | 2501 | 70 | 2.879 | 1.028 | -25.546 | 20.47 | 5.022 | 8.815 | 9.701 | 9.62 | 13.06 | 0.987 | 3.764 |
| | | 2025-01-28 | 2431 | -95 | -3.761 | 0.529 | -66.533 | 17.39 | 4.299 | 7.248 | 7.015 | 6.797 | 10.165 | -1.979 | 4.303 |
| | | 2025-01-27 | 2526 | 302 | 13.579 | 0.956 | 1832.406 | 17.39 | 10.248 | 12.697 | 11.486 | 11.151 | 14.728 | 4.317 | 10.923 |
| | | 2025-01-24 | 2224 | -1 | -0.045 | 0.605 | 3.074 | 17.39 | -0.251 | 0.638 | -1.464 | -1.875 | 1.305 | 0.404 | 0.855 |
| | | 2025-01-23 | 2225 | -23 | -1.023 | -1.148 | -5.426 | 17.39 | 0.081 | 0.642 | -1.547 | -1.812 | 1.475 | 0 | 1.124 |
| | | 2025-01-22 | 2248 | 15 | 0.672 | 0.226 | 14.922 | 17.39 | 1.472 | 1.559 | -0.68 | -0.784 | 2.645 | 0.94 | 0.98 |
| | | 2025-01-21 | 2233 | 15 | 0.676 | -0.929 | 6.651 | 18.85 | 1.38 | 0.645 | -1.458 | -1.327 | 2.118 | 0.316 | 1.176 |
| | | 2025-01-20 | 2218 | 26 | 1.186 | 2.848 | 19.943 | 18.85 | 1.205 | -0.373 | -2.246 | -1.877 | 1.562 | 0.502 | 1.273 |
| | | 2025-01-17 | 2192 | 6 | 0.274 | 0.654 | -32.37 | 18.85 | 0.082 | -1.998 | -3.56 | -2.894 | 0.487 | -0.274 | 1.247 |
| | | 2025-01-16 | 2186 | 2 | 0.092 | 0.157 | -25 | 18.85 | -0.564 | -2.827 | -3.98 | -3.076 | 0.325 | 0.046 | 1.007 |