Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8706 | 極東証券 | 2025-07-25 | 2025-07-15 | 1446 | -91 | -5.921 | 0 | 280.948 | 4.86 | | | | | | -0.13 | 6.367 |
| | | 2025-07-14 | 1537 | -14 | -0.903 | 0.051 | -20.384 | 4.93 | 0.471 | 1.025 | 3.296 | 5.591 | 8.153 | -0.387 | 0.847 |
| | | 2025-07-11 | 1551 | 23 | 1.505 | 1.439 | 73.452 | 4.93 | 1.879 | 2.06 | 4.453 | 6.752 | 9.089 | 0.262 | 1.962 |
| | | 2025-07-10 | 1528 | 5 | 0.328 | -0.042 | 7.831 | 4.93 | 0.778 | 0.812 | 3.162 | 5.417 | 7.442 | 0.525 | 0.789 |
| | 2025-04-25 | 2025-05-09 | 1410 | 34 | 2.471 | 1.386 | 14.818 | 10.09 | 1.322 | 3.055 | 5.742 | -3.959 | -7.189 | 1.235 | 1.583 |
| | | 2025-05-08 | 1376 | -5 | -0.362 | -0.851 | -50.936 | 10.09 | -0.693 | 1.423 | 3.037 | -6.541 | -9.445 | 0.217 | 1.611 |
| | | 2025-05-07 | 1381 | -9 | -0.647 | 0.477 | 66.933 | 10.09 | -0.101 | 2.456 | 3.171 | -6.524 | -9.156 | -0.072 | 2.126 |
| | | 2025-05-02 | 1390 | -11 | -0.785 | 0.256 | -32.549 | 10.09 | 1.209 | 3.654 | 3.401 | -6.238 | -8.594 | 0.642 | 2.381 |
| | | 2025-05-01 | 1401 | 21 | 1.522 | -2.235 | 5.318 | 10.09 | 2.939 | 5.291 | 3.612 | -5.813 | -7.915 | 0 | 2.843 |
| | | 2025-04-30 | 1380 | 20 | 1.471 | 0.523 | -4.769 | 10.09 | 2.617 | 4.625 | 1.506 | -7.51 | -9.343 | 1.691 | 3.209 |
| | | 2025-04-28 | 1360 | 24 | 1.796 | 2.423 | -29.005 | 30.33 | 2.425 | 3.454 | -0.55 | -9.166 | -10.727 | 1.198 | 2.821 |
| | | 2025-04-25 | 1336 | 8 | 0.602 | -3.782 | 133.878 | 30.33 | 1.721 | 1.806 | -2.946 | -11.11 | -12.399 | 0.904 | 3.899 |
| | | 2025-04-24 | 1328 | 8 | 0.606 | 0.104 | -10.779 | 30.33 | 1.483 | 1.335 | -4.268 | -11.97 | -13.036 | 0.758 | 1.132 |
| | | 2025-04-23 | 1320 | 25 | 1.931 | 1.747 | 81.614 | 30.33 | 1.523 | 0.71 | -5.574 | -12.862 | -13.682 | 1.776 | 1.223 |
| | | 2025-04-22 | 1295 | 7 | 0.543 | 1.106 | -50.099 | 30.33 | 0.139 | -0.522 | -8.02 | -14.872 | -15.44 | 0.155 | 1.168 |
| | | 2025-04-21 | 1288 | -24 | -1.829 | 0.086 | 40.018 | 30.33 | -1.03 | -1.075 | -9.24 | -15.728 | -16.022 | 0.152 | 2.57 |
| | | 2025-04-18 | 1312 | 26 | 2.022 | 1.678 | -33.742 | 30.33 | 0.061 | 1.564 | -8.236 | -14.57 | -14.574 | 0.855 | 1.853 |
| | | 2025-04-17 | 1286 | 1 | 0.078 | 0.708 | -40.553 | 30.33 | -2.012 | -0.349 | -10.667 | -16.631 | -16.358 | 0 | 2.594 |
| | | 2025-04-16 | 1285 | -51 | -3.817 | -1.423 | 86.111 | 30.33 | -2.74 | -1.215 | -11.557 | -17.081 | -16.527 | -0.225 | 4.05 |
| | | 2025-04-15 | 1336 | -1 | -0.075 | -0.329 | 6.802 | 30.33 | 1.954 | 1.304 | -8.873 | -14.213 | -13.311 | 1.346 | 1.799 |
| | | 2025-04-14 | 1337 | 19 | 1.442 | 1.421 | -56.527 | 30.33 | 2.641 | 0.436 | -9.579 | -14.515 | -13.315 | 1.593 | 1.427 |
| | | 2025-04-11 | 1318 | -12 | -0.902 | -1.914 | -4.706 | 36.82 | 3.584 | -1.854 | -11.624 | -16.112 | -14.614 | -4.135 | 5.326 |
| | | 2025-04-10 | 1330 | 99 | 8.042 | 7.717 | 19.441 | 36.82 | 4.84 | -2.457 | -11.682 | -15.713 | -13.923 | 12.104 | 4.618 |
| | 2025-01-28 | 2025-02-12 | 1616 | -25 | -1.523 | 0.048 | 98.651 | 8.7 | -1.535 | -2.244 | 2.975 | 7.473 | 12.254 | 0.609 | 2.413 |
| | | 2025-02-10 | 1641 | 1 | 0.061 | 0.813 | -40.936 | 7.28 | -0.437 | -0.984 | 4.921 | 9.492 | 14.296 | 0.061 | 0.672 |
| | | 2025-02-07 | 1640 | -12 | -0.726 | -0.6 | 64.052 | 7.28 | -0.534 | -1.05 | 5.263 | 9.831 | 14.537 | 0.363 | 1.895 |
| | | 2025-02-06 | 1652 | -5 | -0.302 | 1.182 | -34.685 | 7.28 | -0.133 | -0.048 | 6.452 | 11.074 | 15.698 | 0.181 | 1.271 |
| | | 2025-02-05 | 1657 | 6 | 0.363 | 1.675 | 32.908 | 7.28 | -0.048 | 0.674 | 7.288 | 11.876 | 16.361 | 0 | 1.817 |
| | | 2025-02-04 | 1651 | 7 | 0.426 | 0.361 | -51.613 | 7.28 | -0.841 | 0.677 | 7.49 | 11.949 | 16.172 | 0.973 | 1.333 |
| | | 2025-02-03 | 1644 | -23 | -1.38 | -0.461 | 11.819 | 8.02 | -1.344 | 0.575 | 7.631 | 11.949 | 15.925 | -0.72 | 1.467 |
| | | 2025-01-31 | 1667 | -3 | -0.18 | 0.141 | -37.053 | 8.02 | 0.06 | 3.188 | 9.755 | 14.008 | 17.758 | 0.359 | 1.942 |
| | | 2025-01-30 | 1670 | -23 | -1.359 | -0.295 | -41.042 | 8.02 | 1.126 | 4.86 | 10.687 | 14.762 | 18.225 | -0.886 | 1.866 |
| | | 2025-01-29 | 1693 | 35 | 2.111 | 1.426 | -5.897 | 8.02 | 3.611 | 7.91 | 12.939 | 16.918 | 20.103 | 1.568 | 4.785 |
| | | 2025-01-28 | 1658 | 16 | 0.974 | -0.887 | 20.549 | 32.82 | 2.675 | 7.509 | 11.389 | 15.117 | 17.853 | -0.67 | 3.311 |
| | | 2025-01-27 | 1642 | 48 | 3.011 | 5.606 | 113.448 | 32.82 | 2.446 | 8.147 | 10.982 | 14.548 | 16.945 | 1.506 | 2.349 |
| | | 2025-01-24 | 1594 | 11 | 0.695 | 0.547 | 4.618 | 32.82 | 1.853 | 6.366 | 8.3 | 11.722 | 13.75 | -0.442 | 1.911 |
| | | 2025-01-23 | 1583 | -14 | -0.877 | -1.988 | -61.198 | 32.82 | 3.208 | 6.585 | 7.969 | 11.41 | 13.154 | -0.501 | 1.206 |
| | | 2025-01-22 | 1597 | -1 | -0.063 | 0.132 | -52.034 | 32.82 | 6.198 | 8.352 | 9.294 | 12.789 | 14.311 | -1.439 | 2.932 |
| | | 2025-01-21 | 1598 | 145 | 9.979 | 0.41 | 1083.943 | 15 | 8.737 | 9.243 | 9.777 | 13.333 | 14.609 | -0.138 | 12.011 |
| | | 2025-01-20 | 1453 | 15 | 1.043 | 1.143 | -26.347 | 15 | 1.339 | 0.11 | 0.135 | 3.514 | 4.357 | 0.695 | 1.105 |
| | | 2025-01-17 | 1438 | 5 | 0.349 | -0.159 | -11.868 | 15 | 0.405 | -1.175 | -0.986 | 2.727 | 3.266 | -0.14 | 1.835 |
| | | 2025-01-16 | 1433 | 7 | 0.491 | -0.334 | 3.97 | 15 | -0.251 | -1.849 | -1.36 | 2.598 | 2.882 | 0.561 | 1.338 |
| | | 2025-01-15 | 1426 | 7 | 0.493 | 0.959 | -40.409 | 14.27 | -1.247 | -2.549 | -1.88 | 2.29 | 2.317 | 0.423 | 0.985 |
| | | 2025-01-14 | 1419 | -26 | -1.799 | -1.167 | 87.981 | 14.27 | -2.541 | -3.153 | -2.38 | 1.962 | 1.73 | 0 | 2.847 |