Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8704 | トレイダーズホールディングス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 937 | -13 | -1.368 | -1.922 | -48.423 | 51.65 | -0.573 | 2.059 | 8.034 | 5.833 | 2.65 | -0.526 | 1.613 |
| | | 2025-05-14 | 950 | -5 | -0.524 | 0.166 | -13.622 | 51.65 | 1.844 | 4.155 | 10.676 | 7.379 | 3.986 | -0.733 | 2.903 |
| | | 2025-05-13 | 955 | 14 | 1.488 | 0.573 | -15.217 | 51.65 | 3.4 | 5.677 | 12.063 | 7.99 | 4.471 | 1.594 | 2.103 |
| | | 2025-05-12 | 941 | 12 | 1.292 | 0.705 | -28.031 | 51.65 | 3.112 | 5.434 | 10.936 | 6.419 | 2.849 | 0.108 | 2.371 |
| | | 2025-05-09 | 929 | 40 | 4.499 | 0.955 | 107.859 | 59.4 | 2.652 | 5.079 | 9.826 | 5.036 | 1.511 | 0.225 | 5.612 |
| | | 2025-05-08 | 889 | -15 | -1.659 | -0.089 | 1.863 | 59.4 | -0.537 | 1.472 | 5.282 | 0.416 | -2.895 | -0.332 | 2.368 |
| | | 2025-05-07 | 904 | 4 | 0.444 | 1.736 | -51.732 | 59.4 | 1.414 | 3.884 | 7.018 | 1.882 | -1.35 | 0.667 | 2.558 |
| | | 2025-05-02 | 900 | -3 | -0.332 | -0.764 | -63.016 | 59.4 | 1.833 | 4.07 | 6.474 | 1.174 | -1.908 | 0.775 | 3.024 |
| | | 2025-05-01 | 903 | 30 | 3.436 | -1.57 | 145.895 | 59.4 | 3.508 | 5.147 | 6.602 | 1.206 | -1.687 | 0.229 | 8.641 |
| | | 2025-04-30 | 873 | -4 | -0.456 | 0.773 | 161.362 | 59.4 | 1.135 | 2.453 | 2.924 | -2.447 | -5.05 | 0.912 | 3.02 |
| | | 2025-04-28 | 877 | 11 | 1.27 | 0.398 | -27.497 | 78.53 | 2.167 | 3.201 | 3.099 | -2.225 | -4.765 | 0.808 | 1.62 |
| | | 2025-04-25 | 866 | 23 | 2.728 | -0.454 | 46.757 | 78.53 | 2.002 | 2.352 | 1.524 | -3.718 | -6.131 | 2.491 | 2.331 |
| | | 2025-04-24 | 843 | -14 | -1.634 | -0.46 | -27.356 | 78.53 | -0.331 | 0.059 | -1.546 | -6.466 | -8.786 | 0.817 | 2.966 |
| | | 2025-04-23 | 857 | 8 | 0.942 | 2.1 | 18.836 | 78.53 | 1.396 | 2.194 | -0.349 | -5.176 | -7.491 | 1.767 | 1.998 |
| | | 2025-04-22 | 849 | 19 | 2.289 | 2.68 | -20.105 | 78.53 | 0.951 | 2.71 | -1.631 | -6.105 | -8.542 | 0.241 | 2.654 |
| | | 2025-04-21 | 830 | -20 | -2.353 | -0.547 | 36.047 | 78.53 | -1.331 | 1.096 | -4.223 | -8.301 | -10.765 | 0 | 3.023 |
| | | 2025-04-18 | 850 | 10 | 1.19 | 0.759 | 52.963 | 78.53 | 0.806 | 5.029 | -2.299 | -6.262 | -8.836 | -0.238 | 2.041 |
| | | 2025-04-17 | 840 | 4 | 0.478 | 2.67 | -37.82 | 78.53 | 0.095 | 4.491 | -3.683 | -7.442 | -10.094 | 0.239 | 1.435 |
| | | 2025-04-16 | 836 | -14 | -1.647 | -0.679 | -35.027 | 78.53 | 0.481 | 3.786 | -4.457 | -8.009 | -10.731 | 0 | 2.895 |
| | | 2025-04-15 | 850 | 10 | 1.19 | -0.064 | 2.864 | 78.53 | 4.654 | 4.925 | -3.198 | -6.786 | -9.458 | 0.952 | 2.153 |
| | 2025-01-31 | 2025-02-14 | 976 | -25 | -2.498 | -1.558 | 8.706 | 74.36 | 2.071 | 4.162 | 0.776 | -1.868 | -1.434 | 0 | 5.285 |
| | | 2025-02-13 | 1001 | 43 | 4.489 | 0.026 | 20.611 | 74.36 | 6.467 | 6.342 | 3.332 | 0.49 | 1.278 | 0.835 | 5.363 |
| | | 2025-02-12 | 958 | -10 | -1.033 | -0.401 | -56.858 | 74.36 | 3.859 | 1.44 | -1.115 | -3.931 | -2.865 | -0.62 | 2.316 |
| | | 2025-02-10 | 968 | 90 | 10.251 | 1.302 | 163.082 | 16.05 | 6.561 | 1.938 | -0.21 | -3.142 | -1.731 | 0 | 12.686 |
| | | 2025-02-07 | 878 | -18 | -2.009 | -0.025 | 9.036 | 16.05 | -1.921 | -7.928 | -9.637 | -12.398 | -10.768 | -1.451 | 2.749 |
| | | 2025-02-06 | 896 | -16 | -1.754 | 0.154 | -70.82 | 16.05 | -2.375 | -7.169 | -8.242 | -11.046 | -8.957 | 0.329 | 3.46 |
| | | 2025-02-05 | 912 | 24 | 2.703 | 0.042 | 87.067 | 16.05 | -3.226 | -6.279 | -6.95 | -9.84 | -7.34 | 1.689 | 3.851 |
| | | 2025-02-04 | 888 | -14 | -1.552 | -0.317 | -45.86 | 16.05 | -8.113 | -9.517 | -9.719 | -12.535 | -9.763 | 1.22 | 4.8 |
| | | 2025-02-03 | 902 | -89 | -8.981 | -2.999 | 66.771 | 14.7 | -8.962 | -9.045 | -8.69 | -11.541 | -8.336 | -6.963 | 3.596 |
| | | 2025-01-31 | 991 | -28 | -2.748 | 0.113 | 100.298 | 14.7 | -2.075 | -1.196 | -0.093 | -3.071 | 0.713 | -0.589 | 4.098 |
| | | 2025-01-30 | 1019 | -13 | -1.26 | 0.531 | 28.774 | 14.7 | 0.632 | 1.92 | 2.66 | -0.465 | 3.721 | -0.097 | 3.356 |
| | | 2025-01-29 | 1032 | 22 | 2.178 | 0.679 | 73.649 | 14.7 | 2.809 | 3.896 | 3.944 | 0.734 | 5.252 | 0.198 | 3.762 |
| | | 2025-01-28 | 1010 | 2 | 0.198 | 1.851 | -31.144 | 13.99 | 1.365 | 2.486 | 1.819 | -1.436 | 3.245 | -0.298 | 2.312 |
| | | 2025-01-27 | 1008 | 14 | 1.408 | -1.064 | 15.246 | 13.99 | 1.551 | 2.502 | 1.654 | -1.676 | 3.256 | 3.018 | 2.092 |
| | | 2025-01-24 | 994 | 19 | 1.949 | 1.875 | 12.574 | 13.99 | 0 | 1.429 | 0.064 | -3.043 | 2.016 | 0.103 | 3.316 |
| | | 2025-01-23 | 975 | -20 | -2.01 | -0.476 | -9.591 | 13.99 | -1.216 | -0.297 | -2.057 | -4.956 | 0.262 | 1.005 | 3.077 |
| | | 2025-01-22 | 995 | 4 | 0.404 | 0.651 | -31.84 | 13.99 | 1.241 | 1.676 | -0.349 | -3.044 | 2.49 | 0.605 | 2.548 |
| | | 2025-01-21 | 991 | -24 | -2.365 | -1.961 | 11.919 | 14.09 | 1.683 | 1.184 | -0.975 | -3.304 | 2.325 | -1.97 | 3.216 |
| | | 2025-01-20 | 1015 | 56 | 5.839 | 1.778 | 74.91 | 14.09 | 4.188 | 3.656 | 1.196 | -0.805 | 5.025 | 0.626 | 6.425 |
| | | 2025-01-17 | 959 | 5 | 0.524 | 2.807 | -14.189 | 14.09 | -0.725 | -1.993 | -4.501 | -5.955 | -0.521 | -0.524 | 2.449 |
| | | 2025-01-16 | 954 | 0 | 0 | 1.429 | -47.455 | 14.09 | -1.528 | -2.901 | -5.248 | -6.18 | -0.845 | 0.629 | 2 |