Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8628 | 松井証券 | 2025-07-29 | 2025-07-15 | 712 | -3 | -0.42 | 0 | -22.335 | 14.29 | | | | | | 0.28 | 1.264 |
| | | 2025-07-14 | 715 | 2 | 0.281 | 1.648 | -45.703 | 17.39 | 1.39 | 2.143 | 3.342 | 1.994 | 0.247 | -0.14 | 0.845 |
| | 2025-04-28 | 2025-05-13 | 728 | 2 | 0.275 | 0.573 | 50.576 | 8.33 | 0.442 | -0.165 | 0.049 | -4.011 | -6.094 | 0.689 | 1.376 |
| | | 2025-05-12 | 726 | 2 | 0.276 | 0.705 | -18.229 | 8.33 | 0.332 | -0.725 | -0.286 | -4.461 | -6.479 | 0 | 0.693 |
| | | 2025-05-09 | 724 | 0 | 0 | 0.955 | 28.9 | 6.77 | 0.083 | -1.309 | -0.713 | -4.917 | -6.863 | 0 | 0.83 |
| | | 2025-05-08 | 724 | 2 | 0.277 | -0.089 | 22.068 | 6.77 | -0.221 | -1.483 | -0.914 | -5.106 | -6.992 | 0.139 | 1.255 |
| | | 2025-05-07 | 722 | 0 | 0 | 1.736 | -34.168 | 6.77 | -1.015 | -1.889 | -1.393 | -5.562 | -7.38 | 0 | 0.833 |
| | | 2025-05-02 | 722 | -3 | -0.414 | -0.764 | -31.216 | 6.77 | -1.581 | -2.102 | -1.715 | -5.766 | -7.506 | -0.69 | 1.391 |
| | | 2025-05-01 | 725 | -10 | -1.361 | -1.57 | 1.689 | 6.77 | -1.894 | -1.828 | -1.719 | -5.582 | -7.259 | -0.272 | 1.806 |
| | | 2025-04-30 | 735 | -8 | -1.077 | 0.773 | 41.838 | 6.77 | -1.183 | -0.487 | -0.735 | -4.476 | -6.114 | -0.673 | 1.501 |
| | | 2025-04-28 | 743 | 0 | 0 | 0.398 | 72.462 | 11.65 | -0.161 | 0.691 | 0.038 | -3.629 | -5.225 | 0.673 | 1.897 |
| | | 2025-04-25 | 743 | -6 | -0.801 | -0.454 | 29.926 | 11.65 | 0.081 | 0.869 | -0.242 | -3.796 | -5.349 | 0.134 | 0.942 |
| | | 2025-04-24 | 749 | 0 | 0 | -0.46 | -47.291 | 11.65 | 1.025 | 1.863 | 0.262 | -3.172 | -4.703 | 0 | 0.535 |
| | | 2025-04-23 | 749 | 12 | 1.628 | 2.1 | 59.138 | 11.65 | 1.491 | 2.113 | -0.016 | -3.312 | -4.811 | 0.678 | 0.943 |
| | | 2025-04-22 | 737 | 3 | 0.409 | 2.68 | 15.459 | 11.65 | 0.491 | 1.084 | -1.859 | -4.994 | -6.442 | -0.136 | 0.683 |
| | | 2025-04-21 | 734 | -4 | -0.542 | -0.547 | -0.714 | 11.65 | 0.328 | 1.005 | -2.549 | -5.551 | -6.938 | -0.136 | 1.096 |
| | | 2025-04-18 | 738 | 6 | 0.82 | 0.759 | 18.516 | 11.65 | 0.985 | 2.315 | -2.314 | -5.214 | -6.546 | 0 | 0.82 |
| | | 2025-04-17 | 732 | 6 | 0.826 | 2.67 | -9.485 | 11.65 | 0.384 | 1.78 | -3.369 | -6.151 | -7.412 | 0.138 | 0.826 |
| | | 2025-04-16 | 726 | -2 | -0.275 | -0.679 | -12.658 | 11.65 | -0.412 | 0.847 | -4.459 | -7.099 | -8.287 | 0 | 0.968 |
| | | 2025-04-15 | 728 | -2 | -0.274 | -0.064 | -17.927 | 11.65 | 0.442 | 0.733 | -4.542 | -7.062 | -8.158 | 0.685 | 1.24 |
| | | 2025-04-14 | 730 | 0 | 0 | 0.357 | -51.899 | 11.65 | 1.136 | 0.551 | -4.595 | -7.016 | -8.034 | 0.685 | 1.096 |
| | 2025-01-29 | 2025-02-13 | 810 | 6 | 0.746 | 0.026 | 61.64 | 6.85 | 0.521 | 0.198 | 0.01 | -0.535 | -0.854 | 0.373 | 0.744 |
| | | 2025-02-12 | 804 | -1 | -0.124 | -0.401 | -32.061 | 6.85 | -0.149 | -0.557 | -0.78 | -1.292 | -1.566 | 0 | 0.747 |
| | | 2025-02-10 | 805 | 2 | 0.249 | 1.302 | -25.138 | 4.47 | -0.099 | -0.813 | -0.715 | -1.22 | -1.438 | 0 | 0.748 |
| | | 2025-02-07 | 803 | -4 | -0.496 | -0.025 | -14.366 | 4.47 | -0.397 | -1.303 | -1.016 | -1.535 | -1.683 | -0.124 | 0.623 |
| | | 2025-02-06 | 807 | 0 | 0 | 0.154 | 97.419 | 4.47 | -0.272 | -0.921 | -0.586 | -1.11 | -1.192 | 0.248 | 0.871 |
| | | 2025-02-05 | 807 | 0 | 0 | 0.042 | -15.581 | 4.47 | -0.493 | -0.896 | -0.601 | -1.178 | -1.179 | 0.248 | 0.62 |
| | | 2025-02-04 | 807 | 0 | 0 | -0.317 | -45.723 | 4.47 | -0.591 | -0.872 | -0.601 | -1.236 | -1.174 | 0.743 | 0.867 |
| | | 2025-02-03 | 807 | -11 | -1.345 | -2.999 | 66.789 | 3.9 | -1.272 | -0.921 | -0.596 | -1.309 | -1.158 | -0.733 | 0.743 |
| | | 2025-01-31 | 818 | 2 | 0.245 | 0.113 | -43.596 | 3.9 | -0.365 | 0.43 | 0.759 | -0.022 | 0.196 | 0 | 1.235 |
| | | 2025-01-30 | 816 | 5 | 0.617 | 0.531 | -45.51 | 3.9 | -0.464 | 0.344 | 0.572 | -0.281 | -0.016 | 0.247 | 1.356 |
| | | 2025-01-29 | 811 | -24 | -2.874 | 0.679 | 136.789 | 3.9 | -0.807 | -0.135 | -0.02 | -0.936 | -0.598 | 0 | 3.946 |
| | | 2025-01-28 | 835 | 10 | 1.212 | 1.851 | -24.84 | 3.81 | 2.278 | 2.871 | 2.939 | 1.914 | 2.362 | 0.242 | 1.088 |
| | | 2025-01-27 | 825 | 13 | 1.601 | -1.064 | 84.599 | 3.81 | 1.651 | 2.066 | 1.781 | 0.664 | 1.206 | 0.369 | 1.722 |
| | | 2025-01-24 | 812 | 7 | 0.87 | 1.875 | 103.2 | 3.81 | 0.495 | 0.657 | 0.197 | -0.959 | -0.331 | 0.373 | 0.744 |
| | | 2025-01-23 | 805 | 0 | 0 | -0.476 | -58.81 | 3.81 | -0.198 | -0.174 | -0.715 | -1.882 | -1.135 | 0.373 | 0.498 |
| | | 2025-01-22 | 805 | -6 | -0.74 | 0.651 | 45.652 | 3.81 | -0.198 | -0.322 | -0.843 | -1.963 | -1.104 | 0.247 | 1.244 |
| | | 2025-01-21 | 811 | 4 | 0.496 | -1.961 | 21.676 | 3.45 | 0.496 | 0.235 | -0.226 | -1.271 | -0.329 | 0.248 | 0.745 |
| | | 2025-01-20 | 807 | 2 | 0.248 | 1.778 | 45.042 | 3.45 | 0.248 | -0.321 | -0.801 | -1.779 | -0.793 | 0.248 | 0.746 |
| | | 2025-01-17 | 805 | 0 | 0 | 2.807 | -5.375 | 3.45 | -0.05 | -0.679 | -1.174 | -2.044 | -1.036 | 0 | 0.624 |
| | | 2025-01-16 | 805 | -2 | -0.248 | 1.429 | -33.344 | 3.45 | -0.149 | -0.813 | -1.271 | -2.092 | -1.028 | 0.372 | 0.871 |
| | | 2025-01-15 | 807 | 6 | 0.749 | -0.705 | -56.213 | 3.28 | -0.198 | -0.628 | -1.171 | -1.88 | -0.784 | 0.499 | 0.872 |
| | | 2025-01-14 | 801 | -8 | -0.989 | -2.529 | 201.911 | 3.28 | -1.257 | -1.367 | -2.002 | -2.607 | -1.524 | -0.371 | 1.255 |