Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8624 | いちよし証券 | 2025-07-30 | 2025-07-15 | 797 | -6 | -0.747 | 0 | -48.267 | 1.79 | | | | | | 0 | 1.882 |
| | 2025-04-28 | 2025-05-13 | 783 | -11 | -1.385 | -0.087 | 2.864 | 2.41 | 2.702 | 5.739 | 10.681 | 6.221 | 1.826 | 0.756 | 3.193 |
| | | 2025-05-12 | 794 | 22 | 2.85 | 0.554 | -48.903 | 2.41 | 6.065 | 8.292 | 12.739 | 7.795 | 3.076 | 0 | 3.368 |
| | | 2025-05-09 | 772 | 32 | 4.324 | 1.839 | 31.07 | 2.21 | 5.234 | 6.483 | 9.928 | 4.94 | 0.076 | 1.351 | 5.607 |
| | | 2025-05-08 | 740 | 17 | 2.351 | -0.193 | 110.752 | 2.21 | 2.238 | 3.122 | 5.461 | 0.626 | -4.253 | 0.138 | 5.54 |
| | | 2025-05-07 | 723 | 9 | 1.261 | 0.66 | 12.455 | 2.21 | 0.25 | 1.431 | 2.956 | -1.78 | -6.655 | 0 | 2.817 |
| | | 2025-05-02 | 714 | -5 | -0.695 | 0.436 | -1.522 | 2.21 | -0.64 | 0.394 | 1.392 | -3.173 | -8.062 | 0.417 | 1.69 |
| | | 2025-05-01 | 719 | -4 | -0.553 | -1.061 | -24.578 | 2.21 | 0.167 | 1.439 | 1.64 | -2.706 | -7.704 | 0.277 | 1.826 |
| | | 2025-04-30 | 723 | -4 | -0.55 | 1.579 | -41.137 | 2.21 | 0.921 | 2.437 | 1.837 | -2.358 | -7.532 | -1.238 | 2.821 |
| | | 2025-04-28 | 727 | 17 | 2.394 | 1.298 | 247.514 | 2.57 | 2.193 | 3.458 | 2.124 | -2.066 | -7.368 | 0.704 | 3.972 |
| | | 2025-04-25 | 710 | 0 | 0 | -0.008 | -27.455 | 2.57 | 0.795 | 1.472 | -0.499 | -4.613 | -9.885 | 0.704 | 1.705 |
| | | 2025-04-24 | 710 | -2 | -0.281 | 0.075 | 10.033 | 2.57 | 0.881 | 1.516 | -0.882 | -4.905 | -10.258 | 0.421 | 1.841 |
| | | 2025-04-23 | 712 | 14 | 2.006 | 1.43 | 60.816 | 2.57 | 1.743 | 1.874 | -1.012 | -4.925 | -10.386 | 1.862 | 1.98 |
| | | 2025-04-22 | 698 | 6 | 0.867 | -0.353 | 13.026 | 2.57 | 0.403 | 0.911 | -3.297 | -7.102 | -12.523 | 0.434 | 2.177 |
| | | 2025-04-21 | 692 | -15 | -2.122 | -0.366 | -29.52 | 2.57 | -0.288 | 0.508 | -4.531 | -8.233 | -13.64 | -0.566 | 1.884 |
| | | 2025-04-18 | 707 | 17 | 2.464 | 2.345 | 149.296 | 2.57 | 1.727 | 3.864 | -2.895 | -6.617 | -12.139 | 0.725 | 2.601 |
| | | 2025-04-17 | 690 | 1 | 0.145 | 0.637 | -65.45 | 2.57 | -0.719 | 2.041 | -5.557 | -9.182 | -14.622 | 0 | 1.164 |
| | | 2025-04-16 | 689 | -3 | -0.434 | -1.137 | 30.269 | 2.57 | -1.289 | 1.682 | -6.105 | -9.665 | -15.127 | -0.289 | 2.336 |
| | | 2025-04-15 | 692 | -5 | -0.717 | 0.071 | -25.059 | 2.57 | 0.552 | 1.303 | -6.111 | -9.67 | -15.174 | -0.717 | 2.041 |
| | | 2025-04-14 | 697 | -10 | -1.414 | 0.152 | -71.458 | 2.57 | 2.05 | 1.073 | -5.831 | -9.415 | -14.993 | 0.849 | 2.886 |
| | 2025-01-30 | 2025-02-14 | 817 | -10 | -1.209 | -1.644 | 14.257 | 2.16 | -1.018 | -2.027 | -5.523 | -11.952 | -8.647 | -0.484 | 1.102 |
| | | 2025-02-13 | 827 | 3 | 0.364 | 0.07 | -19.11 | 2.16 | -0.217 | -1.336 | -4.921 | -11.159 | -7.33 | 0.607 | 0.97 |
| | | 2025-02-12 | 824 | 1 | 0.122 | 3.167 | -38.995 | 2.16 | -0.962 | -2.37 | -5.824 | -11.694 | -7.46 | 0.608 | 1.838 |
| | | 2025-02-10 | 823 | -13 | -1.555 | 5.062 | 25.315 | 2.36 | -1.461 | -3.188 | -6.503 | -12.022 | -7.389 | -0.359 | 1.707 |
| | | 2025-02-07 | 836 | 2 | 0.24 | 0.027 | 61.382 | 2.36 | -0.262 | -2.519 | -5.622 | -10.903 | -5.751 | -0.24 | 1.449 |
| | | 2025-02-06 | 834 | -9 | -1.068 | 4.469 | -31.381 | 2.36 | -0.997 | -3.226 | -6.402 | -11.233 | -5.781 | 0.712 | 1.799 |
| | | 2025-02-05 | 843 | 3 | 0.357 | 0.94 | -26.31 | 2.36 | -0.543 | -2.667 | -5.886 | -10.325 | -4.572 | 0.714 | 2.026 |
| | | 2025-02-04 | 840 | 2 | 0.239 | 0.923 | -15.83 | 2.36 | -1.869 | -3.515 | -6.65 | -10.674 | -4.709 | 2.387 | 2.381 |
| | | 2025-02-03 | 838 | -19 | -2.217 | -1.627 | -16.595 | 1.94 | -3.121 | -4.338 | -7.403 | -10.917 | -4.725 | -0.817 | 1.432 |
| | | 2025-01-31 | 857 | -3 | -0.349 | -1.007 | -46.133 | 1.94 | -2.281 | -2.68 | -5.82 | -8.929 | -2.358 | -1.163 | 2.014 |
| | | 2025-01-30 | 860 | -25 | -2.825 | -0.113 | 82.095 | 1.94 | -2.406 | -2.561 | -6.031 | -8.606 | -1.773 | -0.226 | 4.094 |
| | | 2025-01-29 | 885 | 0 | 0 | 0.707 | -4.976 | 1.94 | 0.045 | 0.034 | -3.9 | -5.925 | 1.344 | 1.469 | 3.288 |
| | | 2025-01-28 | 885 | -13 | -1.448 | 0.218 | 11.637 | 1.73 | -0.023 | 0.249 | -4.353 | -5.859 | 1.621 | -0.668 | 1.582 |
| | | 2025-01-27 | 898 | 20 | 2.278 | 1.898 | 20.108 | 1.73 | 1.24 | 1.803 | -3.358 | -4.407 | 3.412 | 1.253 | 1.58 |
| | | 2025-01-24 | 878 | 1 | 0.114 | 0.781 | -24.966 | 1.73 | -0.701 | -0.42 | -5.951 | -6.468 | 1.429 | 0.114 | 1.26 |
| | | 2025-01-23 | 877 | -11 | -1.239 | -1.015 | 77.858 | 1.73 | -0.792 | -1.172 | -6.611 | -6.519 | 1.613 | 0 | 2.174 |
| | | 2025-01-22 | 888 | -6 | -0.671 | 0.332 | -27.55 | 1.73 | 0.362 | -0.671 | -5.932 | -5.286 | 3.173 | 0.224 | 1.914 |
| | | 2025-01-21 | 894 | 10 | 1.131 | -0.233 | 18.983 | 1.35 | 1.545 | -0.755 | -5.788 | -4.514 | 4.215 | 0.226 | 2.857 |
| | | 2025-01-20 | 884 | 7 | 0.798 | 0.167 | -29.222 | 1.35 | 0.775 | -2.536 | -7.338 | -5.414 | 3.368 | 1.14 | 0.905 |
| | | 2025-01-17 | 877 | -4 | -0.454 | -0.257 | -28.504 | 1.35 | -0.25 | -4.132 | -8.619 | -5.976 | 2.836 | -0.795 | 1.613 |
| | | 2025-01-16 | 881 | 15 | 1.732 | -0.193 | 24.673 | 1.35 | -1.1 | -4.633 | -8.773 | -5.336 | 3.597 | 1.501 | 1.375 |
| | | 2025-01-15 | 866 | -12 | -1.367 | 0.752 | -18.026 | 1.01 | -4.119 | -6.962 | -10.946 | -6.562 | 2.127 | -0.114 | 1.854 |