Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8622 | 水戸証券 | 2025-07-30 | 2025-07-15 | 559 | -11 | -1.93 | 0 | 31.21 | 0.97 | | | | | | 0 | 1.968 |
| | 2025-04-28 | 2025-05-13 | 538 | 0 | 0 | -0.386 | 53.967 | 3.18 | 1.166 | 2.672 | 7.626 | 2.219 | -0.267 | 1.487 | 1.859 |
| | | 2025-05-12 | 538 | 2 | 0.373 | 1.522 | -23.09 | 3.18 | 1.971 | 3.422 | 7.911 | 2.223 | -0.309 | -0.373 | 1.311 |
| | | 2025-05-09 | 536 | 13 | 2.486 | 2.676 | 24.846 | 3.15 | 2.446 | 3.775 | 7.622 | 1.859 | -0.716 | 0.574 | 1.901 |
| | | 2025-05-08 | 523 | -1 | -0.191 | -0.288 | -21.201 | 3.15 | 0.077 | 2.128 | 5.029 | -0.635 | -3.155 | -0.382 | 1.934 |
| | | 2025-05-07 | 524 | 7 | 1.354 | 0.512 | -21.386 | 3.15 | 0.422 | 2.927 | 5.179 | -0.547 | -3.04 | 0 | 3.119 |
| | | 2025-05-02 | 517 | 1 | 0.194 | -0.474 | 0.043 | 3.15 | 0.155 | 2.154 | 3.499 | -1.994 | -4.368 | 0.194 | 1.55 |
| | | 2025-05-01 | 516 | -17 | -3.189 | 0.002 | -24.137 | 3.15 | 0.624 | 2.564 | 2.797 | -2.339 | -4.609 | -1.689 | 3.502 |
| | | 2025-04-30 | 533 | 14 | 2.697 | 0.039 | -68.094 | 3.15 | 4.551 | 6.6 | 5.67 | 0.733 | -1.547 | 0.771 | 3.059 |
| | | 2025-04-28 | 519 | 23 | 4.637 | 0.719 | 611.575 | 3.7 | 3.469 | 4.785 | 2.545 | -2.027 | -4.199 | 1.008 | 8.163 |
| | | 2025-04-25 | 496 | -4 | -0.8 | -0.259 | 96.97 | 3.7 | -0.081 | 0.793 | -2.431 | -6.549 | -8.566 | 0 | 2.236 |
| | | 2025-04-24 | 500 | -1 | -0.2 | -0.17 | -62.561 | 3.7 | 0.806 | 1.854 | -2.336 | -6.036 | -7.991 | 0.798 | 2.016 |
| | | 2025-04-23 | 501 | 9 | 1.829 | 1.057 | 124.636 | 3.7 | 1.54 | 2.328 | -2.613 | -6.127 | -7.972 | 2.642 | 2 |
| | | 2025-04-22 | 492 | -1 | -0.203 | -0.146 | -7.207 | 3.7 | 0.367 | 1.401 | -4.747 | -8.072 | -9.802 | 0.406 | 1.02 |
| | | 2025-04-21 | 493 | -1 | -0.202 | -1.328 | -33.383 | 3.7 | 0.818 | 1.817 | -4.973 | -8.187 | -9.806 | 0 | 1.426 |
| | | 2025-04-18 | 494 | 7 | 1.437 | 2.936 | 86.173 | 3.7 | 1.271 | 3.088 | -5.168 | -8.294 | -9.784 | 0.205 | 2.049 |
| | | 2025-04-17 | 487 | 2 | 0.412 | 1.026 | -12.469 | 3.7 | 0.247 | 1.947 | -6.919 | -9.888 | -11.214 | -0.825 | 1.455 |
| | | 2025-04-16 | 485 | -1 | -0.206 | -1.985 | -26.04 | 3.7 | -0.165 | 1.147 | -7.753 | -10.54 | -11.722 | 0.206 | 1.875 |
| | | 2025-04-15 | 486 | -1 | -0.205 | -0.206 | 23.991 | 3.7 | 1.208 | 0.517 | -8.003 | -10.681 | -11.679 | 1.437 | 1.856 |
| | | 2025-04-14 | 487 | 3 | 0.62 | -0.087 | -40.414 | 3.7 | 1.585 | -0.266 | -8.252 | -10.825 | -11.66 | 0.826 | 1.443 |
| | 2025-01-30 | 2025-02-14 | 564 | -6 | -1.053 | -1.696 | -17.54 | 4.93 | -1.157 | -1.913 | -0.332 | -0.655 | 2.68 | 0.175 | 1.783 |
| | | 2025-02-13 | 570 | 6 | 1.064 | -0.164 | -31.552 | 4.93 | -0.662 | -1.247 | 0.749 | 0.441 | 4.047 | 0.887 | 1.062 |
| | | 2025-02-12 | 564 | -15 | -2.591 | 4.071 | 74.457 | 4.93 | -2.015 | -2.591 | -0.332 | -0.529 | 3.221 | 0 | 3.02 |
| | | 2025-02-10 | 579 | 3 | 0.521 | 4.37 | -27.433 | 4.95 | -0.035 | -0.361 | 2.29 | 2.156 | 6.215 | -0.174 | 1.045 |
| | | 2025-02-07 | 576 | -4 | -0.69 | 0.337 | -5.929 | 4.95 | -0.312 | -0.861 | 1.803 | 1.699 | 5.945 | -0.517 | 1.571 |
| | | 2025-02-06 | 580 | 1 | 0.173 | 4.055 | -18.479 | 4.95 | 0.104 | 0.121 | 2.473 | 2.499 | 6.948 | 0.345 | 1.209 |
| | | 2025-02-05 | 579 | -3 | -0.515 | 1.231 | -5.061 | 4.95 | -0.276 | 0.469 | 2.319 | 2.427 | 7.021 | 0 | 2.957 |
| | | 2025-02-04 | 582 | 10 | 1.748 | 0.42 | -24.886 | 4.95 | -0.069 | 1.341 | 2.943 | 3.067 | 7.828 | 1.748 | 1.557 |
| | | 2025-02-03 | 572 | -12 | -2.055 | -1.681 | 9.429 | 4.61 | -1.887 | 0.07 | 1.303 | 1.404 | 6.235 | -1.712 | 2.469 |
| | | 2025-01-31 | 584 | -2 | -0.341 | -1.009 | -13.815 | 4.61 | -0.034 | 2.474 | 3.561 | 3.664 | 8.693 | -1.024 | 1.73 |
| | | 2025-01-30 | 586 | -2 | -0.34 | -0.942 | 26.942 | 4.61 | 1.174 | 3.387 | 4.167 | 4.219 | 9.331 | 0.68 | 2.422 |
| | | 2025-01-29 | 588 | 3 | 0.513 | 0.536 | 2.871 | 4.61 | 2.797 | 4.422 | 4.701 | 4.802 | 9.961 | 0.342 | 1.541 |
| | | 2025-01-28 | 585 | 7 | 1.211 | -0.669 | -16.779 | 4.15 | 3.32 | 4.558 | 4.293 | 4.502 | 9.633 | -0.519 | 1.739 |
| | | 2025-01-27 | 578 | 19 | 3.399 | 1.525 | 111.771 | 4.15 | 3.177 | 4.182 | 3.148 | 3.48 | 8.576 | 1.073 | 2.478 |
| | | 2025-01-24 | 559 | 9 | 1.636 | 0.274 | -15.755 | 4.15 | 0.612 | 1.433 | -0.342 | 0.273 | 5.249 | 0.727 | 1.815 |
| | | 2025-01-23 | 550 | -9 | -1.61 | -0.891 | 11.467 | 4.15 | -0.794 | -0.018 | -2.17 | -1.189 | 3.742 | 0.179 | 2.004 |
| | | 2025-01-22 | 559 | 4 | 0.721 | -0.132 | -0.616 | 4.15 | 0.866 | 1.415 | -0.802 | 0.529 | 5.594 | 0.18 | 0.899 |
| | | 2025-01-21 | 555 | 0 | 0 | 0.144 | -1.117 | 4.47 | 0.398 | 0.434 | -1.735 | 0.018 | 5.084 | 0.901 | 2.19 |
| | | 2025-01-20 | 555 | 2 | 0.362 | 0.312 | -11.817 | 4.47 | 1.019 | 0.199 | -1.902 | 0.26 | 5.255 | 0.723 | 1.444 |
| | | 2025-01-17 | 553 | 4 | 0.729 | -0.652 | 9.941 | 4.47 | 1.171 | -0.486 | -2.38 | 0.196 | 5.059 | 0 | 2.018 |
| | | 2025-01-16 | 549 | -3 | -0.543 | 0.565 | -22.972 | 4.47 | 0.586 | -1.701 | -3.195 | -0.258 | 4.518 | 0.543 | 2.368 |
| | | 2025-01-15 | 552 | 14 | 2.602 | -0.571 | -7.439 | 4.47 | 0.693 | -1.657 | -2.81 | 0.598 | 5.269 | 0.558 | 2.033 |