Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8617 | 光世証券 | 2025-07-24 | 2025-07-15 | 434 | 4 | 0.93 | 0 | 135.294 | 28.39 | | | | | | 0.698 | 1.878 |
| | | 2025-07-14 | 430 | 1 | 0.233 | 0.531 | -83.654 | 33.04 | 0.467 | 0.585 | 1.129 | 3.346 | 5.392 | 0.932 | 0.698 |
| | | 2025-07-11 | 429 | -1 | -0.233 | 2.956 | 121.277 | 33.04 | 0.468 | 0.14 | 1.027 | 3.279 | 5.123 | -0.465 | 1.651 |
| | | 2025-07-10 | 430 | 4 | 0.939 | 0.485 | 9.302 | 33.04 | 0.703 | 0.444 | 1.482 | 3.644 | 5.351 | 0.939 | 1.176 |
| | | 2025-07-09 | 426 | 1 | 0.235 | 0.852 | -8.511 | 33.04 | -0.187 | -0.304 | 0.719 | 2.829 | 4.343 | 1.176 | 1.176 |
| | 2025-04-18 | 2025-05-02 | 396 | 1 | 0.253 | -0.021 | 124.183 | 32.07 | -0.151 | 1.149 | 1.466 | -4.995 | -5.549 | 0 | 2.051 |
| | | 2025-05-01 | 395 | -9 | -2.228 | -0.711 | -57.851 | 32.07 | -0.101 | 1.256 | 0.806 | -5.435 | -5.878 | -1.238 | 2.041 |
| | | 2025-04-30 | 404 | 4 | 1 | 1.036 | 4.31 | 32.07 | 2.59 | 3.723 | 2.663 | -3.428 | -3.834 | 0 | 4.113 |
| | | 2025-04-28 | 400 | 12 | 3.093 | -2.976 | 127.451 | 29.75 | 2.302 | 3.199 | 1.338 | -4.539 | -4.886 | 0.515 | 4.872 |
| | | 2025-04-25 | 388 | -2 | -0.513 | -0.054 | 10.87 | 29.75 | -0.103 | 0.44 | -2.08 | -7.549 | -7.859 | 1.026 | 2.842 |
| | | 2025-04-24 | 390 | 3 | 0.775 | 1.217 | -49.265 | 29.75 | 0.932 | 0.827 | -2.138 | -7.222 | -7.533 | 1.809 | 1.809 |
| | | 2025-04-23 | 387 | -3 | -0.769 | 1.804 | -71.095 | 29.75 | 0.572 | 0.337 | -3.356 | -8.15 | -8.395 | 0.513 | 2.067 |
| | | 2025-04-22 | 390 | 3 | 0.775 | 1.156 | 237.276 | 29.75 | 1.246 | 1.615 | -3.101 | -7.666 | -7.775 | 1.034 | 9.973 |
| | | 2025-04-21 | 387 | 9 | 2.381 | -1.042 | -73.173 | 29.75 | 0.729 | 1.362 | -4.407 | -8.571 | -8.545 | -1.323 | 5.362 |
| | | 2025-04-18 | 378 | -4 | -1.047 | 0.609 | 212.312 | 29.75 | -1.614 | -0.026 | -7.189 | -10.853 | -10.759 | 2.094 | 9.067 |
| | | 2025-04-17 | 382 | -7 | -1.799 | 2.97 | 64.039 | 29.75 | -1.343 | 0.951 | -6.866 | -10.118 | -9.954 | -0.257 | 3.412 |
| | | 2025-04-16 | 389 | 4 | 1.039 | -0.574 | 115.957 | 29.75 | 0.621 | 2.422 | -5.729 | -8.613 | -8.451 | 1.039 | 4.167 |
| | | 2025-04-15 | 385 | -2 | -0.517 | 1.095 | 38.235 | 29.75 | 0.68 | 0.917 | -7.166 | -9.641 | -9.508 | 1.292 | 2.604 |
| | | 2025-04-14 | 387 | -6 | -1.527 | 0.195 | -4.225 | 29.75 | 2.003 | 0.729 | -7.23 | -9.27 | -9.169 | 0.763 | 2.842 |
| | | 2025-04-11 | 393 | 14 | 3.694 | 0.26 | -74.46 | 64.57 | 5.645 | 1.524 | -6.322 | -8.014 | -7.873 | 0.264 | 5.08 |
| | | 2025-04-10 | 379 | 11 | 2.989 | 7.082 | 31.754 | 64.57 | 2.543 | -2.97 | -10.019 | -11.424 | -11.263 | 2.989 | 4.278 |
| | | 2025-04-09 | 368 | -2 | -0.541 | -3.591 | 59.848 | 64.57 | -1.34 | -7.118 | -13.076 | -14.203 | -13.989 | -1.081 | 3.652 |
| | | 2025-04-08 | 370 | 20 | 5.714 | 10.029 | -59.133 | 56.75 | -2.785 | -8.211 | -13.097 | -14.033 | -13.68 | 5.714 | 2.74 |
| | | 2025-04-07 | 350 | -31 | -8.136 | -10.039 | -49.922 | 56.75 | -10.026 | -14.53 | -18.27 | -18.891 | -18.491 | -7.087 | 7.714 |
| | | 2025-04-04 | 381 | -15 | -3.788 | -5.428 | 106.07 | 56.75 | -5.271 | -8.917 | -11.724 | -11.969 | -11.505 | -0.505 | 13.714 |
| | | 2025-04-03 | 396 | -10 | -2.463 | -2.93 | 63.874 | 56.75 | -3.79 | -6.758 | -8.747 | -8.663 | -8.149 | -1.97 | 2.778 |
| | 2025-01-22 | 2025-02-06 | 435 | 11 | 2.594 | -0.052 | 45.993 | 25.2 | 3.032 | 2.619 | 2.623 | 2.633 | 3.673 | 0.943 | 2.576 |
| | | 2025-02-05 | 424 | -3 | -0.703 | 0.722 | 7.09 | 25.2 | 1.727 | 0.236 | 0.255 | 0.047 | 1.1 | -0.234 | 3.103 |
| | | 2025-02-04 | 427 | 12 | 2.892 | -0.14 | 68.553 | 25.2 | 2.546 | 1.185 | 1.022 | 0.755 | 1.822 | 0 | 3.133 |
| | | 2025-02-03 | 415 | 5 | 1.22 | 0.302 | -55.587 | 18.43 | -0.24 | -1.472 | -1.817 | -2.044 | -1.008 | 0.732 | 1.966 |
| | | 2025-01-31 | 410 | 2 | 0.49 | 0.177 | -72.44 | 18.43 | -2.195 | -2.636 | -3.165 | -3.197 | -2.21 | 0.49 | 2.709 |
| | | 2025-01-30 | 408 | -14 | -3.318 | -1.8 | 201.392 | 18.43 | -4.135 | -3.157 | -3.819 | -3.628 | -2.724 | 0.237 | 5.147 |
| | | 2025-01-29 | 422 | -3 | -0.706 | 0.335 | 74.494 | 18.43 | -1.678 | 0.142 | -0.734 | -0.368 | 0.559 | 0.471 | 2.632 |
| | | 2025-01-28 | 425 | -6 | -1.392 | 0.887 | -44.866 | 23.44 | -0.608 | 0.95 | -0.066 | 0.454 | 1.21 | 0 | 3.095 |
| | | 2025-01-27 | 431 | -11 | -2.489 | 0.964 | 4.429 | 23.44 | 1.079 | 2.619 | 1.278 | 1.983 | 2.593 | -0.452 | 4.762 |
| | | 2025-01-24 | 442 | 16 | 3.756 | 0.246 | -42.416 | 23.44 | 4.492 | 5.364 | 3.824 | 4.705 | 5.191 | 0 | 7.434 |
| | | 2025-01-23 | 426 | 12 | 2.899 | -0.674 | -44.978 | 23.44 | 2.158 | 1.89 | 0.207 | 1.02 | 1.403 | 0 | 5.825 |
| | | 2025-01-22 | 414 | -5 | -1.193 | 0.337 | 371.777 | 23.44 | 0.097 | -1.24 | -2.625 | -1.784 | -1.516 | 1.193 | 7.673 |
| | | 2025-01-21 | 419 | 5 | 1.208 | 0.495 | 139.167 | 16.86 | 1.11 | -0.687 | -1.643 | -0.555 | -0.393 | 2.657 | 3.659 |
| | | 2025-01-20 | 414 | 2 | 0.485 | 1.78 | -19.463 | 16.86 | 0.097 | -2.335 | -2.881 | -1.672 | -1.65 | 0.728 | 1.453 |
| | | 2025-01-17 | 412 | 3 | 0.733 | -0.093 | -67.467 | 16.86 | -0.962 | -3.445 | -3.341 | -2.115 | -2.246 | -0.733 | 2.481 |
| | | 2025-01-16 | 409 | -9 | -2.153 | 0.468 | 101.762 | 16.86 | -2.433 | -4.283 | -4.036 | -2.823 | -3.032 | 0 | 2.696 |
| | | 2025-01-15 | 418 | 3 | 0.723 | 0.105 | 66.912 | 18 | -1.601 | -2.222 | -2.016 | -0.632 | -0.998 | 0.964 | 1.687 |
| | | 2025-01-14 | 415 | -11 | -2.582 | -0.67 | 267.568 | 18 | -3.354 | -2.924 | -2.674 | -1.294 | -1.851 | 0.469 | 5.34 |
| | | 2025-01-10 | 426 | -2 | -0.467 | -0.489 | -82.039 | 18 | -1.889 | -0.63 | -0.075 | 1.332 | 0.62 | -0.935 | 1.887 |
| | | 2025-01-09 | 428 | -9 | -2.059 | -1.471 | -9.649 | 18 | -2.149 | -0.326 | 0.422 | 1.982 | 1.026 | -0.915 | 2.113 |
| | | 2025-01-08 | 437 | -4 | -0.907 | -1.784 | -12.308 | 18 | 0.367 | 1.723 | 2.669 | 4.281 | 3.17 | -1.361 | 2.552 |
| | | 2025-01-07 | 441 | 2 | 0.456 | 0.561 | 101.55 | 18 | 2.51 | 2.797 | 3.823 | 5.422 | 4.078 | 0 | 2.54 |