Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8609 | 岡三証券グループ | 2025-07-30 | 2025-07-15 | 700 | -5 | -0.709 | 0 | -48.928 | 0.41 | | | | | | 0 | 1.719 |
| | 2025-04-28 | 2025-05-13 | 674 | 1 | 0.149 | 1.631 | 15.83 | 0.82 | 0.989 | 2.854 | 7.291 | 3.971 | 4.847 | 1.783 | 2.967 |
| | | 2025-05-12 | 673 | 6 | 0.9 | 1.54 | -30.383 | 0.82 | 1.478 | 3.11 | 7.357 | 4.015 | 4.822 | 0 | 1.813 |
| | | 2025-05-09 | 667 | 7 | 1.061 | 1.494 | 20.393 | 0.83 | 1.368 | 2.758 | 6.488 | 3.28 | 4.037 | 0.606 | 1.357 |
| | | 2025-05-08 | 660 | -3 | -0.452 | 0.437 | -32.518 | 0.83 | 1.289 | 2.23 | 5.391 | 2.376 | 3.086 | -0.151 | 1.374 |
| | | 2025-05-07 | 663 | 10 | 1.531 | 0.227 | -15.232 | 0.83 | 2.854 | 3.303 | 5.85 | 2.989 | 3.682 | 0 | 2.619 |
| | | 2025-05-02 | 653 | 6 | 0.927 | -0.82 | -0.035 | 0.83 | 1.524 | 2.271 | 4.021 | 1.552 | 2.261 | 0 | 2.808 |
| | | 2025-05-01 | 647 | 12 | 1.89 | -0.405 | -11.912 | 0.83 | 0.747 | 1.97 | 2.516 | 0.707 | 1.423 | -0.787 | 3.503 |
| | | 2025-04-30 | 635 | 10 | 1.6 | -1.275 | -60.767 | 0.83 | -0.812 | 0.73 | 0.373 | -1.09 | -0.389 | 0 | 2.913 |
| | | 2025-04-28 | 625 | -31 | -4.726 | -0.092 | 265.322 | 1 | -2.283 | -0.43 | -1.519 | -2.636 | -1.939 | 1.067 | 10.24 |
| | | 2025-04-25 | 656 | 8 | 1.235 | 0.156 | 3.417 | 1 | 2.66 | 4.792 | 2.944 | 2.165 | 2.901 | 0.463 | 1.858 |
| | | 2025-04-24 | 648 | 11 | 1.727 | 1.137 | 40.905 | 1 | 2.24 | 4.449 | 1.434 | 1.016 | 1.684 | 0.471 | 1.719 |
| | | 2025-04-23 | 637 | 5 | 0.791 | 1.837 | 27.629 | 1 | 1.627 | 3.292 | -0.556 | -0.652 | -0.025 | 1.108 | 1.741 |
| | | 2025-04-22 | 632 | 10 | 1.608 | 0.743 | -24.666 | 1 | 1.837 | 3.607 | -1.65 | -1.432 | -0.847 | -0.161 | 2.1 |
| | | 2025-04-21 | 622 | -8 | -1.27 | -1.187 | 26.334 | 1 | 1.007 | 2.454 | -3.476 | -3.028 | -2.449 | -0.794 | 2.117 |
| | | 2025-04-18 | 630 | 17 | 2.773 | 1.497 | 65.562 | 1 | 2.773 | 4.878 | -2.525 | -1.851 | -1.221 | 1.305 | 1.942 |
| | | 2025-04-17 | 613 | 7 | 1.155 | 1.456 | -28.017 | 1 | 0.988 | 2.457 | -5.372 | -4.532 | -3.892 | -0.165 | 1.49 |
| | | 2025-04-16 | 606 | -2 | -0.329 | 0.208 | 2.395 | 1 | -0.099 | 0.815 | -6.712 | -5.693 | -5.022 | 0.822 | 2.329 |
| | | 2025-04-15 | 608 | 0 | 0 | 0.261 | -27.45 | 1 | 1.435 | 0.247 | -6.691 | -5.496 | -4.738 | 1.48 | 1.48 |
| | | 2025-04-14 | 608 | 8 | 1.333 | 1.1 | -30.213 | 1 | 1.604 | -0.67 | -6.96 | -5.599 | -4.792 | 1.667 | 1.157 |
| | 2025-01-30 | 2025-02-14 | 631 | -3 | -0.473 | -0.897 | -15.889 | 0.39 | -0.158 | -0.973 | 0.407 | -0.533 | 0.265 | 0.473 | 1.757 |
| | | 2025-02-13 | 634 | 9 | 1.44 | 2.234 | -22.69 | 0.39 | -0.095 | -0.689 | 0.917 | -0.063 | 0.793 | 0.8 | 1.274 |
| | | 2025-02-12 | 625 | -8 | -1.264 | -1.499 | 3.058 | 0.39 | -1.853 | -2.405 | -0.528 | -1.457 | -0.6 | 0.79 | 2.08 |
| | | 2025-02-10 | 633 | -4 | -0.628 | -0.064 | 2.419 | 0.36 | -1.094 | -1.647 | 0.662 | -0.221 | 0.666 | 0.628 | 1.585 |
| | | 2025-02-07 | 637 | -7 | -1.087 | -0.27 | -3.446 | 0.36 | -0.593 | -1.225 | 1.253 | 0.394 | 1.3 | -0.311 | 1.417 |
| | | 2025-02-06 | 644 | -1 | -0.155 | 1.243 | -46.486 | 0.36 | 0.249 | 0.047 | 2.248 | 1.507 | 2.415 | 0 | 1.708 |
| | | 2025-02-05 | 645 | 4 | 0.624 | -0.123 | 5.149 | 0.36 | 0.436 | 0.499 | 2.381 | 1.719 | 2.6 | 0.936 | 2.791 |
| | | 2025-02-04 | 641 | 4 | 0.628 | 0.635 | 27.318 | 0.36 | -0.466 | 0.141 | 1.811 | 1.139 | 1.986 | 1.57 | 1.727 |
| | | 2025-02-03 | 637 | -8 | -1.24 | -3.028 | -10.921 | 0.37 | -1.576 | -0.251 | 1.227 | 0.537 | 1.388 | -1.55 | 1.426 |
| | | 2025-01-31 | 645 | 2 | 0.311 | 3.438 | -66.637 | 0.37 | -0.616 | 1.367 | 2.55 | 1.828 | 2.679 | -0.467 | 2.536 |
| | | 2025-01-30 | 643 | -11 | -1.682 | -0.032 | 172.32 | 0.37 | -0.31 | 1.708 | 2.389 | 1.602 | 2.382 | 0.153 | 7.753 |
| | | 2025-01-29 | 654 | -3 | -0.457 | 0.557 | 55.721 | 0.37 | 1.964 | 4.14 | 4.193 | 3.406 | 4.14 | 0.457 | 1.376 |
| | | 2025-01-28 | 657 | 11 | 1.703 | 0.526 | -5.241 | 0.39 | 3.269 | 5.508 | 4.791 | 3.992 | 4.607 | -0.155 | 2.177 |
| | | 2025-01-27 | 646 | 21 | 3.36 | 1.493 | 18.15 | 0.39 | 2.54 | 4.768 | 3.136 | 2.364 | 2.888 | 1.6 | 2.52 |
| | | 2025-01-24 | 625 | 0 | 0 | 0.85 | -19.702 | 0.39 | 0.225 | 2.041 | -0.243 | -0.863 | -0.438 | 1.12 | 1.763 |
| | | 2025-01-23 | 625 | -3 | -0.478 | -0.263 | 35.381 | 0.39 | 0.904 | 2.224 | -0.344 | -0.85 | -0.444 | 0.318 | 2.104 |
| | | 2025-01-22 | 628 | 2 | 0.319 | 0.64 | -11.207 | 0.39 | 2.18 | 2.698 | -0.013 | -0.384 | 0.019 | 0 | 1.12 |
| | | 2025-01-21 | 626 | 12 | 1.954 | -0.407 | 38.061 | 0.37 | 2.758 | 2.237 | -0.426 | -0.673 | -0.282 | 1.466 | 2.121 |
| | | 2025-01-20 | 614 | 10 | 1.656 | 1.725 | -15.291 | 0.37 | 1.79 | 0.081 | -2.459 | -2.527 | -2.277 | 0.993 | 1.153 |
| | | 2025-01-17 | 604 | 3 | 0.499 | 0.783 | -4.744 | 0.37 | 0.432 | -1.964 | -4.218 | -4.042 | -3.958 | 0.166 | 2.02 |
| | | 2025-01-16 | 601 | 0 | 0 | 1.224 | -2.198 | 0.37 | -0.398 | -3.252 | -4.917 | -4.549 | -4.512 | 0.998 | 1.83 |
| | | 2025-01-15 | 601 | 5 | 0.839 | 0.019 | -29.091 | 0.32 | -1.216 | -3.978 | -5.193 | -4.564 | -4.623 | 0.671 | 1.002 |