Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8595 | ジャフコ グループ | 2025-07-25 | 2025-07-15 | 2448 | -9 | -0.366 | 0 | 30.522 | 7.94 | | | | | | 0.733 | 1.58 |
| | | 2025-07-14 | 2457 | 14 | 0.573 | 0.945 | -50.929 | 7.8 | 0.903 | 0.854 | 0.628 | 1.07 | 5.277 | -0.102 | 1.15 |
| | | 2025-07-11 | 2443 | 16.5 | 0.68 | 0.125 | 50.211 | 7.8 | 0.539 | 0.248 | 0.03 | 0.542 | 4.854 | 0.762 | 1.683 |
| | | 2025-07-10 | 2426.5 | -5 | -0.206 | 3.411 | 7.475 | 7.8 | -0.004 | -0.449 | -0.677 | -0.1 | 4.308 | 0 | 0.829 |
| | 2025-04-23 | 2025-05-08 | 2411 | 37.5 | 1.58 | -1.504 | -18.303 | 9.95 | 0.866 | 1.807 | 11.01 | 10.379 | 9.707 | 0.674 | 2.01 |
| | | 2025-05-07 | 2373.5 | 3.5 | 0.148 | 3.525 | 13.001 | 9.95 | -0.811 | 1.764 | 9.969 | 8.781 | 8.188 | 0.844 | 1.292 |
| | | 2025-05-02 | 2370 | -29.5 | -1.229 | 0.227 | -29.409 | 9.95 | -1.283 | 2.945 | 10.35 | 8.702 | 8.207 | 0.125 | 1.946 |
| | | 2025-05-01 | 2399.5 | 2 | 0.083 | -1.611 | -15.193 | 9.95 | -0.605 | 5.775 | 12.147 | 10.161 | 9.727 | 0.083 | 1.713 |
| | | 2025-04-30 | 2397.5 | -26.5 | -1.093 | -1.101 | 4.584 | 9.95 | -0.79 | 7.468 | 12.556 | 10.196 | 9.824 | 0.928 | 2.47 |
| | | 2025-04-28 | 2424 | 11 | 0.456 | -0.306 | -3.625 | 3.42 | 3.32 | 10.503 | 14.286 | 11.545 | 11.226 | -0.456 | 2.54 |
| | | 2025-04-25 | 2413 | -23.5 | -0.964 | 0.28 | -64.413 | 3.42 | 6.215 | 12.027 | 14.335 | 11.194 | 10.911 | 0.041 | 2.581 |
| | | 2025-04-24 | 2436.5 | 24.5 | 1.016 | -0.094 | -63.76 | 3.42 | 10.569 | 15.209 | 16.02 | 12.426 | 12.176 | -0.974 | 4.092 |
| | | 2025-04-23 | 2412 | 367 | 17.946 | 1.208 | 2302.824 | 3.42 | 13.618 | 16.258 | 15.45 | 11.494 | 11.234 | 1.711 | 22.891 |
| | | 2025-04-22 | 2045 | -7.5 | -0.365 | -1.513 | 48.226 | 3.42 | -0.01 | 0.65 | -1.705 | -5.332 | -5.553 | -0.414 | 0.959 |
| | | 2025-04-21 | 2052.5 | -19.5 | -0.941 | -1.811 | -42.611 | 3.42 | 0.559 | 1.133 | -1.6 | -5.14 | -5.277 | 0.217 | 1.764 |
| | | 2025-04-18 | 2072 | 39 | 1.918 | -1.041 | 69.619 | 3.42 | 1.763 | 2.63 | -0.89 | -4.384 | -4.436 | 0.639 | 1.494 |
| | | 2025-04-17 | 2033 | 9.5 | 0.469 | 2.482 | -38.34 | 3.42 | 0.341 | 0.761 | -2.96 | -6.306 | -6.282 | 0.494 | 0.84 |
| | | 2025-04-16 | 2023.5 | -1 | -0.049 | -0.22 | 1.553 | 3.42 | -0.148 | -0.047 | -3.629 | -6.907 | -6.793 | 0 | 1.889 |
| | | 2025-04-15 | 2024.5 | -3 | -0.148 | 1.626 | 11.159 | 3.42 | 0.302 | -0.472 | -3.823 | -7.077 | -6.822 | 0.764 | 2.08 |
| | | 2025-04-14 | 2027.5 | 5.5 | 0.272 | -0.714 | -19.062 | 3.42 | 0.476 | -0.659 | -3.905 | -7.143 | -6.769 | 0.643 | 1.137 |
| | | 2025-04-11 | 2022 | -13 | -0.639 | -0.681 | -24.972 | 4.83 | 1.014 | -1.146 | -4.427 | -7.599 | -7.116 | -1.327 | 2.722 |
| | | 2025-04-10 | 2035 | 52 | 2.622 | 5.507 | -35.639 | 4.83 | 1.284 | -0.927 | -4.13 | -7.167 | -6.623 | 4.539 | 2.548 |
| | | 2025-04-09 | 1983 | -39 | -1.929 | -3.667 | 9.067 | 4.83 | -1.948 | -4.075 | -6.88 | -9.659 | -9.109 | -1.607 | 2.648 |
| | | 2025-04-08 | 2022 | 75.5 | 3.879 | 12.426 | -44.943 | 4.94 | -1.356 | -3.024 | -5.469 | -8.043 | -7.458 | 2.749 | 3.055 |
| | 2025-01-29 | 2025-02-13 | 2272 | 3 | 0.132 | -6.162 | 28.261 | 4.23 | 0.888 | 1.187 | 3.66 | 4.106 | 6.273 | 0.859 | 1.147 |
| | | 2025-02-12 | 2269 | 25 | 1.114 | 5.659 | 12.561 | 4.23 | 1.249 | 1.069 | 3.764 | 4.126 | 6.349 | 1.337 | 1.109 |
| | | 2025-02-10 | 2244 | -9 | -0.399 | 7.676 | -46.719 | 4.23 | 0.628 | 0.208 | 2.855 | 3.096 | 5.346 | 0 | 1.41 |
| | | 2025-02-07 | 2253 | 31 | 1.395 | 0.695 | 24.851 | 4.23 | 1.222 | 0.893 | 3.421 | 3.603 | 5.897 | 0.068 | 2.226 |
| | | 2025-02-06 | 2222 | 5 | 0.226 | 3.69 | -30.03 | 4.23 | -0.372 | -0.144 | 2.145 | 2.273 | 4.581 | 0.541 | 1.65 |
| | | 2025-02-05 | 2217 | 3 | 0.136 | 0.546 | -12.55 | 4.23 | -0.969 | -0.108 | 2.018 | 2.16 | 4.458 | 0.474 | 1.594 |
| | | 2025-02-04 | 2214 | -9 | -0.405 | 8.229 | -16.956 | 4.23 | -1.556 | -0.034 | 2.003 | 2.195 | 4.426 | 1.26 | 3.703 |
| | | 2025-02-03 | 2223 | -52.5 | -2.307 | 0.029 | 34.833 | 3.98 | -1.143 | 0.629 | 2.531 | 2.781 | 4.975 | -0.461 | 2.665 |
| | | 2025-01-31 | 2275.5 | 11.5 | 0.508 | 2.75 | -9.214 | 3.98 | 1.571 | 3.333 | 5.073 | 5.394 | 7.573 | 0 | 1.265 |
| | | 2025-01-30 | 2264 | -4.5 | -0.198 | 3.698 | -67.317 | 3.98 | 1.977 | 3.405 | 4.774 | 5.092 | 7.177 | 1.124 | 2.202 |
| | | 2025-01-29 | 2268.5 | 56 | 2.531 | 0.376 | 292.978 | 3.98 | 3.109 | 4.229 | 5.161 | 5.511 | 7.53 | 0.339 | 6.557 |
| | | 2025-01-28 | 2212.5 | 31.5 | 1.444 | 1.641 | 20.596 | 4.07 | 1.468 | 2.329 | 2.707 | 3.109 | 5.022 | 0 | 1.812 |
| | | 2025-01-27 | 2181 | 6.5 | 0.299 | 0.707 | 56.419 | 4.07 | 0.53 | 1.392 | 1.262 | 1.782 | 3.633 | 0.621 | 0.826 |
| | | 2025-01-24 | 2174.5 | 10.5 | 0.485 | 2.054 | -22.497 | 4.07 | 0.49 | 1.42 | 0.896 | 1.603 | 3.422 | 0.508 | 0.668 |
| | | 2025-01-23 | 2164 | -6.5 | -0.299 | -0.69 | -9.206 | 4.07 | 0.241 | 1.195 | 0.318 | 1.231 | 3.032 | -0.023 | 0.857 |
| | | 2025-01-22 | 2170.5 | 13 | 0.603 | 0.469 | 9.034 | 4.07 | 0.822 | 1.708 | 0.515 | 1.643 | 3.437 | 0.371 | 0.879 |
| | | 2025-01-21 | 2157.5 | 4.5 | 0.209 | -1.032 | -0.375 | 4.17 | 0.639 | 1.22 | -0.162 | 1.156 | 2.914 | 0.464 | 1.096 |
| | | 2025-01-20 | 2153 | 4 | 0.186 | 1.601 | -2.971 | 4.17 | 0.957 | 1.07 | -0.45 | 1.073 | 2.775 | 0.419 | 0.839 |
| | | 2025-01-17 | 2149 | 15 | 0.703 | -0.123 | -16.801 | 4.17 | 1.167 | 0.835 | -0.747 | 0.995 | 2.648 | 0.562 | 0.701 |
| | | 2025-01-16 | 2134 | 8.5 | 0.4 | 1.075 | -28.731 | 4.17 | 0.751 | 0.012 | -1.536 | 0.372 | 2.006 | 0.682 | 0.799 |
| | | 2025-01-15 | 2125.5 | 24 | 1.142 | -0.834 | -11.882 | 4.18 | 0.482 | -0.54 | -2.032 | 0.051 | 1.659 | 1.309 | 1.066 |
| | | 2025-01-14 | 2101.5 | -9.5 | -0.45 | -0.506 | 48.588 | 4.18 | -0.835 | -1.783 | -3.182 | -1.016 | 0.562 | 0 | 1.875 |