Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8591 | オリックス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3013 | 40 | 1.345 | 0.065 | -45.227 | 21.55 | 1.311 | 1.463 | 3.705 | 2.164 | 0.175 | 0 | 1.616 |
| | | 2025-05-26 | 2973 | 33 | 1.122 | -0.989 | -10.391 | 21.55 | 0.371 | 0.354 | 2.647 | 0.766 | -1.255 | 0.527 | 1.288 |
| | | 2025-05-23 | 2940 | -18.5 | -0.625 | 1.1 | 34.466 | 21.55 | -0.595 | -0.672 | 1.845 | -0.431 | -2.491 | -0.625 | 1.492 |
| | | 2025-05-22 | 2958.5 | -27 | -0.904 | -0.166 | -0.532 | 21.55 | -0.152 | 0.02 | 2.804 | 0.072 | -2.03 | -0.854 | 1.661 |
| | | 2025-05-21 | 2985.5 | 32.5 | 1.101 | 1.644 | -15.739 | 21.55 | 0.634 | 1.258 | 4.109 | 0.867 | -1.286 | 0.83 | 0.861 |
| | | 2025-05-20 | 2953 | 2 | 0.068 | 0.001 | 34.29 | 15.56 | -0.408 | 0.584 | 3.427 | -0.342 | -2.494 | 1.101 | 1.462 |
| | | 2025-05-19 | 2951 | -16 | -0.539 | -0.66 | 11.224 | 15.56 | -0.405 | 0.81 | 3.515 | -0.539 | -2.71 | 0 | 1.33 |
| | | 2025-05-16 | 2967 | -10 | -0.336 | 0.333 | -26.423 | 15.56 | 0.162 | 1.502 | 4.527 | -0.139 | -2.321 | 0.319 | 1.767 |
| | | 2025-05-15 | 2977 | -0.5 | -0.017 | -1.325 | -23.008 | 15.56 | 0.82 | 2.25 | 5.178 | 0.078 | -2.144 | -1.192 | 1.683 |
| | | 2025-05-14 | 2977.5 | 35 | 1.189 | -0.338 | -38.317 | 15.56 | 1.618 | 2.757 | 5.72 | 0.02 | -2.27 | -0.153 | 2.108 |
| | | 2025-05-13 | 2942.5 | -4.5 | -0.153 | -0.766 | 72.677 | 15.56 | 1.235 | 1.854 | 4.606 | -1.235 | -3.548 | -0.56 | 1.992 |
| | | 2025-05-12 | 2947 | 27 | 0.925 | -0.24 | 4.077 | 15.56 | 1.916 | 2.312 | 4.648 | -1.181 | -3.539 | 0.616 | 2.369 |
| | | 2025-05-09 | 2920 | 56.5 | 1.973 | 1.128 | 47.569 | 21.9 | 1.248 | 1.779 | 3.451 | -2.163 | -4.533 | 1.275 | 1.891 |
| | | 2025-05-08 | 2863.5 | 3.5 | 0.122 | 1.393 | -52.862 | 21.9 | -0.233 | 0.319 | 1.198 | -4.138 | -6.497 | 0.769 | 1.512 |
| | | 2025-05-07 | 2860 | -7.5 | -0.262 | 0.181 | 60.091 | 21.9 | -0.178 | 0.545 | 0.76 | -4.375 | -6.751 | 0.558 | 1.192 |
| | | 2025-05-02 | 2867.5 | -41.5 | -1.427 | -0.386 | 1.004 | 21.9 | -0.132 | 0.949 | 0.553 | -4.27 | -6.646 | -0.327 | 1.569 |
| | | 2025-05-01 | 2909 | 58 | 2.034 | -0.219 | -13.429 | 21.9 | 1.387 | 2.699 | 1.439 | -3.017 | -5.432 | 0.965 | 1.992 |
| | | 2025-04-30 | 2851 | 13 | 0.458 | -0.072 | -33.363 | 21.9 | -0.102 | 1.281 | -1.029 | -5.067 | -7.444 | 0.564 | 1.455 |
| | | 2025-04-28 | 2838 | -53 | -1.833 | 0.912 | 141.335 | 19.77 | -0.021 | 1.301 | -1.978 | -5.68 | -8.039 | -1.66 | 1.522 |
| | 2025-02-10 | 2025-02-25 | 3064 | 17 | 0.558 | 1.112 | 17.165 | 23.77 | -0.013 | -0.998 | -4.279 | -5.951 | -6.931 | -1.411 | 2.763 |
| | | 2025-02-21 | 3047 | -4 | -0.131 | -0.87 | -16.042 | 23.77 | -0.749 | -2.048 | -4.984 | -6.657 | -7.524 | -1.278 | 1.43 |
| | | 2025-02-20 | 3051 | -37 | -1.198 | -1.615 | 15.416 | 23.77 | -1.205 | -2.499 | -5.049 | -6.743 | -7.487 | -1.036 | 1.023 |
| | | 2025-02-19 | 3088 | 16 | 0.521 | -0.463 | -2.007 | 23.77 | -0.663 | -1.816 | -4.085 | -5.828 | -6.451 | 1.888 | 1.687 |
| | | 2025-02-18 | 3072 | -20 | -0.647 | 0.209 | -2.959 | 18.62 | -1.165 | -2.726 | -4.718 | -6.548 | -6.99 | -0.841 | 0.718 |
| | | 2025-02-17 | 3092 | -46 | -1.466 | -0.676 | 70.838 | 18.62 | -1.069 | -2.614 | -4.25 | -6.138 | -6.422 | 0 | 2.18 |
| | | 2025-02-14 | 3138 | -15 | -0.476 | -0.882 | -46.342 | 18.62 | -0.425 | -1.799 | -2.986 | -4.9 | -5.078 | 0.063 | 1.086 |
| | | 2025-02-13 | 3153 | 67 | 2.171 | 0.216 | -46.701 | 18.62 | -0.543 | -1.803 | -2.701 | -4.56 | -4.652 | 0.324 | 2.395 |
| | | 2025-02-12 | 3086 | -72 | -2.28 | 0.154 | 41.867 | 18.62 | -3.005 | -4.343 | -5.054 | -6.654 | -6.703 | -0.918 | 2.513 |
| | | 2025-02-10 | 3158 | -64 | -1.986 | -0.014 | 154.335 | 14.3 | -1.559 | -2.741 | -3.186 | -4.607 | -4.595 | 1.428 | 4.505 |
| | | 2025-02-07 | 3222 | -10 | -0.309 | -0.012 | 0.183 | 14.3 | -0.081 | -1.214 | -1.526 | -2.776 | -2.709 | -0.34 | 1.062 |
| | | 2025-02-06 | 3232 | 22 | 0.685 | -0.759 | -9.641 | 14.3 | -0.235 | -1.059 | -1.447 | -2.521 | -2.439 | 0.561 | 1.612 |
| | | 2025-02-05 | 3210 | -8 | -0.249 | 1.216 | -11.38 | 14.3 | -1.279 | -2.003 | -2.274 | -3.233 | -3.127 | 0.684 | 1.684 |
| | | 2025-02-04 | 3218 | -23 | -0.71 | -0.262 | -20.227 | 14.3 | -1.608 | -2.057 | -2.19 | -3.053 | -2.927 | 1.45 | 2.489 |
| | | 2025-02-03 | 3241 | -56 | -1.699 | -1.236 | 28.702 | 16.1 | -1.369 | -1.549 | -1.614 | -2.45 | -2.271 | -1.426 | 1.267 |
| | | 2025-01-31 | 3297 | 5 | 0.152 | -0.017 | 6.225 | 16.1 | -0.049 | 0.055 | -0.004 | -0.821 | -0.616 | -0.425 | 1.285 |
| | | 2025-01-30 | 3292 | -13 | -0.393 | 0.946 | 13.543 | 16.1 | -0.049 | 0.164 | -0.15 | -1.01 | -0.761 | 0.151 | 1.22 |
| | | 2025-01-29 | 3305 | 10 | 0.303 | 0.35 | -16.637 | 16.1 | 0.164 | 0.821 | 0.245 | -0.659 | -0.375 | 1.214 | 0.969 |
| | | 2025-01-28 | 3295 | -9 | -0.272 | -0.116 | 4.547 | 14.55 | -0.17 | 0.814 | -0.066 | -0.98 | -0.714 | -0.908 | 1.407 |
| | | 2025-01-27 | 3304 | 32 | 0.978 | 1.465 | -18.293 | 14.55 | 0.182 | 1.375 | 0.228 | -0.796 | -0.464 | 1.009 | 1.093 |