Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8585 | オリエントコーポレーション | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 831 | 20 | 2.466 | 1.318 | 144.186 | 166 | 3.076 | 3.166 | 4.486 | 6.079 | 4.811 | 0.493 | 2.454 |
| | | 2025-05-27 | 811 | 17 | 2.141 | 0.987 | 76.687 | 99.28 | 1.35 | 0.62 | 2.404 | 3.589 | 2.339 | 0.252 | 2.393 |
| | | 2025-05-26 | 794 | -4 | -0.501 | 0.222 | 22.848 | 99.28 | -0.451 | -1.599 | 0.649 | 1.413 | 0.21 | -0.125 | 0.883 |
| | | 2025-05-23 | 798 | 1 | 0.125 | 0.537 | -23.744 | 99.28 | -0.075 | -1.445 | 1.496 | 1.89 | 0.675 | 0.376 | 0.753 |
| | | 2025-05-22 | 797 | -4 | -0.499 | -0.732 | -23.33 | 99.28 | -0.4 | -1.799 | 1.746 | 1.72 | 0.491 | -0.25 | 1.006 |
| | | 2025-05-21 | 801 | 3 | 0.376 | 0.46 | -16.324 | 99.28 | -0.472 | -1.379 | 2.629 | 2.166 | 0.954 | 0.627 | 1 |
| | | 2025-05-20 | 798 | -1 | -0.125 | -0.51 | -15.894 | 91.75 | -1.7 | -1.712 | 2.666 | 1.736 | 0.543 | 0.751 | 1.504 |
| | | 2025-05-19 | 799 | -7 | -0.868 | -0.085 | -29.739 | 91.75 | -2.107 | -1.407 | 3.15 | 1.817 | 0.642 | -0.993 | 1.005 |
| | | 2025-05-16 | 806 | -14 | -1.707 | 5.207 | 19.187 | 91.75 | -1.803 | -0.359 | 4.588 | 2.68 | 1.52 | 0.244 | 2.494 |
| | | 2025-05-15 | 820 | -16 | -1.914 | -2.678 | -51.062 | 91.75 | -0.365 | 1.661 | 6.888 | 4.435 | 3.302 | -0.239 | 2.836 |
| | | 2025-05-14 | 836 | 16 | 1.951 | 0.422 | 87.171 | 91.75 | 2.001 | 4.136 | 9.85 | 6.5 | 5.355 | -3.659 | 5.957 |
| | | 2025-05-13 | 820 | -2 | -0.243 | 0.275 | 42.929 | 91.75 | 0.985 | 2.86 | 8.414 | 4.528 | 3.4 | 0.487 | 1.589 |
| | | 2025-05-12 | 822 | 5 | 0.612 | 0.445 | -34.894 | 91.75 | 2.163 | 3.814 | 9.123 | 4.823 | 3.688 | 0.245 | 0.735 |
| | | 2025-05-09 | 817 | 14 | 1.743 | 2.562 | 32.397 | 172 | 2.509 | 3.984 | 8.696 | 4.22 | 3.098 | 0.374 | 1.615 |
| | | 2025-05-08 | 803 | 5 | 0.627 | 1.137 | -38.664 | 172 | 1.62 | 3.081 | 6.992 | 2.476 | 1.363 | 0 | 1.389 |
| | | 2025-05-07 | 798 | 15 | 1.916 | 0.892 | 147.755 | 172 | 1.527 | 3.234 | 6.4 | 1.822 | 0.724 | 1.277 | 1.009 |
| | | 2025-05-02 | 783 | -1 | -0.128 | -0.333 | -11.601 | 172 | 0.077 | 1.966 | 4.328 | -0.135 | -1.18 | 0 | 1.284 |
| | | 2025-05-01 | 784 | 1 | 0.128 | 0.675 | -3.792 | 172 | 0.642 | 2.752 | 4.145 | -0.087 | -1.113 | -0.766 | 1.29 |
| | | 2025-04-30 | 783 | 1 | 0.128 | 0.181 | 14.596 | 172 | 1.111 | 3.38 | 3.692 | -0.295 | -1.307 | 0.256 | 1.418 |
| | | 2025-04-28 | 782 | 2 | 0.256 | 0.656 | -16.95 | 166 | 1.849 | 4.045 | 3.275 | -0.517 | -1.526 | -0.256 | 1.16 |
| | 2025-01-31 | 2025-02-14 | 820 | 1 | 0.122 | -0.519 | 49.589 | 98.86 | 0.861 | 1.222 | 1.3 | 0.171 | -1.157 | 0.366 | 1.106 |
| | | 2025-02-13 | 819 | 9 | 1.111 | 1.421 | 35.794 | 98.86 | 1.086 | 0.949 | 1.081 | 0.037 | -1.412 | 0.247 | 1.236 |
| | | 2025-02-12 | 810 | 2 | 0.248 | -0.656 | 4.908 | 98.86 | 0.223 | -0.185 | -0.128 | -1.065 | -2.647 | 0.619 | 1.119 |
| | | 2025-02-10 | 808 | 0 | 0 | -0.272 | -22.828 | 110 | 0.174 | -0.566 | -0.542 | -1.36 | -3.068 | 0 | 0.743 |
| | | 2025-02-07 | 808 | 2 | 0.248 | 0.306 | 47.288 | 110 | 0.348 | -0.639 | -0.732 | -1.42 | -3.266 | 0.248 | 0.868 |
| | | 2025-02-06 | 806 | -3 | -0.371 | 0.884 | -47.388 | 110 | -0.149 | -0.8 | -1.158 | -1.731 | -3.698 | 0 | 0.993 |
| | | 2025-02-05 | 809 | 7 | 0.873 | 0.019 | -13.285 | 110 | -0.419 | -0.296 | -0.902 | -1.433 | -3.543 | 0.499 | 0.744 |
| | | 2025-02-04 | 802 | 1 | 0.125 | -0.084 | -38.613 | 110 | -1.571 | -1.037 | -1.822 | -2.348 | -4.572 | 0.375 | 1.125 |
| | | 2025-02-03 | 801 | -17 | -2.078 | -1.536 | 60.133 | 145 | -2.15 | -1.148 | -2.03 | -2.545 | -4.877 | -0.733 | 1.748 |
| | | 2025-01-31 | 818 | -14 | -1.683 | -0.447 | -5.014 | 145 | -0.39 | 0.975 | -0.015 | -0.537 | -3.054 | -1.202 | 1.35 |
| | | 2025-01-30 | 832 | 11 | 1.34 | 1.03 | 30.796 | 145 | 1.736 | 2.945 | 1.702 | 1.14 | -1.576 | -0.244 | 1.711 |
| | | 2025-01-29 | 821 | 0 | 0 | -0.001 | -14.505 | 145 | 1.308 | 2.013 | 0.48 | -0.306 | -3.045 | -0.122 | 1.348 |
| | | 2025-01-28 | 821 | 7 | 0.86 | 0.368 | -25.009 | 155 | 1.861 | 2.178 | 0.554 | -0.383 | -3.249 | 0.369 | 0.983 |
| | | 2025-01-27 | 814 | 13 | 1.623 | 1.38 | 2.858 | 155 | 1.496 | 1.522 | -0.26 | -1.288 | -4.261 | 0.874 | 1.115 |
| | | 2025-01-24 | 801 | 6 | 0.755 | -0.154 | 64.288 | 155 | 0.25 | -0.162 | -1.886 | -2.909 | -5.982 | 0 | 1.509 |
| | | 2025-01-23 | 795 | -4 | -0.501 | -0.447 | -0.918 | 155 | -0.451 | -1.205 | -2.774 | -3.716 | -6.891 | -0.125 | 0.884 |
| | | 2025-01-22 | 799 | -2 | -0.25 | 0.116 | -2.681 | 155 | -0.025 | -1.248 | -2.494 | -3.339 | -6.624 | 0.125 | 0.626 |
| | | 2025-01-21 | 801 | 2 | 0.25 | 0.237 | -20.45 | 117 | 0 | -1.488 | -2.388 | -3.191 | -6.593 | 0.25 | 1.005 |
| | | 2025-01-20 | 799 | 0 | 0 | 0.233 | -13.684 | 117 | -0.324 | -2.251 | -2.765 | -3.474 | -7.053 | 0.125 | 1.131 |
| | | 2025-01-17 | 799 | 1 | 0.125 | 0.545 | -31.199 | 117 | -0.819 | -2.822 | -2.888 | -3.556 | -7.27 | -0.376 | 1.391 |
| | | 2025-01-16 | 798 | -10 | -1.238 | 0.182 | 97.225 | 117 | -1.579 | -3.483 | -3.132 | -3.936 | -7.588 | 0 | 1.38 |