Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8584 | ジャックス | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 4055 | -5 | -0.123 | 0.654 | -24.232 | 51.99 | 1.476 | 3.576 | 5.864 | 7.173 | 5.95 | -0.739 | 1.372 |
| | | 2025-05-29 | 4060 | 30 | 0.744 | 0.849 | -25 | 51.99 | 2.629 | 4.303 | 6.461 | 7.24 | 6.157 | 0.496 | 1.239 |
| | | 2025-05-28 | 4030 | 75 | 1.896 | 1.508 | 120.301 | 51.99 | 3.069 | 4.323 | 6.164 | 6.571 | 5.481 | 0.632 | 2.144 |
| | | 2025-05-27 | 3955 | 75 | 1.933 | 1.056 | 11.53 | 54.71 | 2.223 | 2.741 | 4.652 | 4.624 | 3.621 | 0.129 | 2.065 |
| | | 2025-05-26 | 3880 | 25 | 0.649 | -0.161 | 21.066 | 54.71 | 1.042 | 1.081 | 3.12 | 2.637 | 1.732 | -0.389 | 1.302 |
| | | 2025-05-23 | 3855 | 25 | 0.653 | 0.361 | -30.634 | 54.71 | 0.548 | 0.482 | 2.827 | 1.909 | 1.096 | 0.261 | 0.782 |
| | | 2025-05-22 | 3830 | 5 | 0.131 | -0.942 | -30.477 | 54.71 | 0.026 | -0.039 | 2.527 | 1.165 | 0.442 | -0.784 | 1.724 |
| | | 2025-05-21 | 3825 | 15 | 0.394 | 0.454 | 27.259 | 54.71 | 0.236 | 0.105 | 2.712 | 0.942 | 0.315 | 0.394 | 1.444 |
| | | 2025-05-20 | 3810 | -40 | -1.039 | -0.205 | -57.229 | 79.04 | -0.522 | -0.026 | 2.679 | 0.472 | -0.077 | 0.649 | 2.51 |
| | | 2025-05-19 | 3850 | 20 | 0.522 | -0.548 | -3.411 | 79.04 | 0.339 | 1.369 | 4.088 | 1.484 | 0.976 | 0.914 | 2.611 |
| | | 2025-05-16 | 3830 | 65 | 1.726 | 4.063 | -2.509 | 79.04 | -0.234 | 1.135 | 4.15 | 0.92 | 0.497 | -0.93 | 3.374 |
| | | 2025-05-15 | 3765 | -130 | -3.338 | -2.204 | 136.499 | 79.04 | -1.8 | -0.397 | 2.835 | -0.845 | -1.174 | -0.642 | 3.338 |
| | | 2025-05-14 | 3895 | 50 | 1.3 | 0.639 | -42.146 | 79.04 | 1.803 | 3.001 | 7.088 | 2.511 | 2.247 | -0.39 | 1.963 |
| | | 2025-05-13 | 3845 | -15 | -0.389 | 0.324 | 62.031 | 79.04 | 1.398 | 2.016 | 6.18 | 1.208 | 0.986 | 0.648 | 1.828 |
| | | 2025-05-12 | 3860 | 55 | 1.445 | 0.168 | 11.994 | 79.04 | 2.687 | 2.755 | 6.701 | 1.619 | 1.417 | 0.131 | 1.837 |
| | | 2025-05-09 | 3805 | 80 | 2.148 | 2.427 | 5.419 | 157 | 1.874 | 1.697 | 5.169 | 0.213 | 0.021 | 0.671 | 1.869 |
| | | 2025-05-08 | 3725 | 0 | 0 | 1.346 | -11.739 | 157 | -0.027 | 0.013 | 2.821 | -1.878 | -2.056 | 0.134 | 1.357 |
| | | 2025-05-07 | 3725 | 45 | 1.223 | 1.123 | 28.015 | 157 | -0.321 | 0.296 | 2.617 | -1.966 | -2.053 | 0 | 2.055 |
| | | 2025-05-02 | 3680 | -60 | -1.604 | 0.159 | -0.185 | 157 | -1.762 | -0.608 | 1.054 | -3.272 | -3.234 | 0.134 | 1.902 |
| | | 2025-05-01 | 3740 | -20 | -0.532 | 0.895 | -5.759 | 157 | -0.373 | 1.396 | 2.225 | -1.824 | -1.679 | -0.399 | 0.805 |
| | | 2025-04-30 | 3760 | -20 | -0.529 | 0.4 | -8.466 | 157 | 0.32 | 2.494 | 2.402 | -1.403 | -1.165 | 0.529 | 1.877 |
| | 2025-02-06 | 2025-02-21 | 3775 | -120 | -3.081 | -0.539 | 97.292 | 87.91 | -3.23 | -2.844 | -1.147 | -0.298 | -0.422 | -1.155 | 2.119 |
| | | 2025-02-20 | 3895 | -70 | -1.765 | -1.714 | 3.004 | 87.91 | -0.764 | 0.051 | 2.043 | 2.86 | 2.723 | 0 | 2.448 |
| | | 2025-02-19 | 3965 | 35 | 0.891 | -0.534 | -9.339 | 87.91 | 0.968 | 2.191 | 4.074 | 4.761 | 4.597 | 0.127 | 1.654 |
| | | 2025-02-18 | 3930 | -10 | -0.254 | -0.791 | -25.723 | 82.04 | 0.795 | 1.866 | 3.421 | 3.924 | 3.741 | -0.381 | 1.809 |
| | | 2025-02-17 | 3940 | 45 | 1.155 | 2.382 | 54.12 | 82.04 | 1.39 | 2.631 | 3.887 | 4.285 | 4.08 | 0.77 | 1.921 |
| | | 2025-02-14 | 3895 | -10 | -0.256 | -0.393 | -13.571 | 82.04 | 0.646 | 1.764 | 2.879 | 3.212 | 2.962 | -0.64 | 1.166 |
| | | 2025-02-13 | 3905 | 80 | 2.092 | 1.094 | -8.053 | 82.04 | 1.14 | 2.145 | 3.219 | 3.575 | 3.276 | 0.261 | 1.825 |
| | | 2025-02-12 | 3825 | -40 | -1.035 | -0.228 | -3.912 | 82.04 | -0.209 | 0.275 | 1.116 | 1.567 | 1.194 | 0 | 2.639 |
| | | 2025-02-10 | 3865 | 5 | 0.13 | -0.315 | -21.495 | 59.61 | 1.258 | 1.337 | 2.065 | 2.67 | 2.236 | 0.259 | 2.092 |
| | | 2025-02-07 | 3860 | 10 | 0.26 | 0.302 | 15.944 | 59.61 | 1.793 | 1.379 | 1.89 | 2.594 | 2.082 | -1.429 | 3.882 |
| | | 2025-02-06 | 3850 | 85 | 2.258 | 0.008 | 72.727 | 59.61 | 1.717 | 1.489 | 1.61 | 2.369 | 1.8 | 0.266 | 2.387 |
| | | 2025-02-05 | 3765 | 20 | 0.534 | 0.132 | -21.18 | 59.61 | -0.528 | -0.436 | -0.612 | 0.152 | -0.481 | 0.668 | 1.202 |
| | | 2025-02-04 | 3745 | 5 | 0.134 | -0.087 | -9.273 | 59.61 | -1.344 | -0.9 | -1.156 | -0.391 | -1.066 | 1.203 | 1.203 |
| | | 2025-02-03 | 3740 | -85 | -2.222 | -1.488 | 19.134 | 101 | -1.863 | -1.045 | -1.309 | -0.561 | -1.239 | -0.915 | 1.877 |
| | | 2025-01-31 | 3825 | -25 | -0.649 | -0.792 | -14.174 | 101 | 0.052 | 1.204 | 1.025 | 1.683 | 0.954 | 0 | 1.583 |
| | | 2025-01-30 | 3850 | 30 | 0.785 | 1.215 | 47.194 | 101 | 1.262 | 2.149 | 1.879 | 2.375 | 1.594 | -0.524 | 1.579 |
| | | 2025-01-29 | 3820 | 0 | 0 | -0.001 | -10.323 | 101 | 1.112 | 1.677 | 1.278 | 1.596 | 0.784 | -0.262 | 1.183 |
| | | 2025-01-28 | 3820 | 20 | 0.526 | 0.479 | -25.979 | 60.87 | 1.542 | 1.962 | 1.477 | 1.569 | 0.744 | -0.263 | 1.455 |
| | | 2025-01-27 | 3800 | 80 | 2.151 | 1.204 | 27.995 | 60.87 | 1.387 | 1.699 | 1.134 | 0.994 | 0.174 | 1.075 | 1.467 |
| | | 2025-01-24 | 3720 | -10 | -0.268 | 0.187 | 38.176 | 60.87 | -0.428 | -0.295 | -0.879 | -1.177 | -1.966 | 0.268 | 1.21 |
| | | 2025-01-23 | 3730 | -10 | -0.267 | -0.525 | -3.11 | 60.87 | -0.161 | -0.174 | -0.645 | -0.99 | -1.758 | -0.134 | 0.809 |
| | | 2025-01-22 | 3740 | -10 | -0.267 | 0.122 | -6.575 | 60.87 | 0.107 | -0.16 | -0.373 | -0.854 | -1.543 | -0.267 | 0.94 |