Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8566	リコーリース	2025-08-01
		2025-05-02	2025-05-16	5230	-20	-0.381	-0.676	-11.667	0.89	-1.581	-1.451	-2.089	-2.301	-1.192	0	0.766
			2025-05-15	5250	-80	-1.501	-0.539	31.868	0.89	-1.538	-1.538	-1.626	-1.942	-0.759	-0.563	1.143
			2025-05-14	5330	-30	-0.56	-0.607	-26.016	0.89	0.075	-0.43	0.105	-0.419	0.815	-0.187	1.134
			2025-05-13	5360	-40	-0.741	-1.018	-10.545	0.89	1.094	-0.186	0.782	0.176	1.466	0.185	1.311
			2025-05-12	5400	80	1.504	-0.008	-43.182	0.89	2.157	0.241	1.511	0.991	2.314	0.376	1.692
			2025-05-09	5320	100	1.916	2.336	-9.363	1.47	0.377	-1.445	-0.053	-0.434	0.898	0.575	1.905
			2025-05-08	5220	10	0.192	0.271	-35.351	1.47	-2.101	-3.601	-2.101	-2.276	-0.919	0.576	1.55
			2025-05-07	5210	-70	-1.326	0.286	-61.348	1.47	-3.16	-4.193	-2.478	-2.475	-1.066	-0.379	1.154
			2025-05-02	5280	-190	-3.473	-0.832	963.184	1.47	-2.905	-3.314	-1.426	-1.183	0.306	0.548	5.714
			2025-05-01	5470	-10	-0.182	0.666	-35.783	1.47	-0.328	0.018	1.877	2.377	3.979	0	0.55
			2025-04-30	5480	20	0.366	0.212	10.601	1.47	-0.291	0.495	2.071	2.649	4.272	0.549	1.105
			2025-04-28	5460	-40	-0.727	-0.127	2.166	0.66	-0.691	0.571	1.714	2.378	3.984	-0.727	1.471
			2025-04-25	5500	-30	-0.542	0.499	24.215	0.66	0.073	1.682	2.474	3.22	4.828	-0.362	1.642
			2025-04-24	5530	20	0.363	0.384	-28.526	0.66	0.839	2.826	3.102	3.916	5.459	0	0.544
			2025-04-23	5510	20	0.364	0.944	38.667	0.66	1.101	3.01	2.837	3.688	5.155	0.182	0.911
			2025-04-22	5490	40	0.734	0.651	25	0.66	1.479	3.604	2.54	3.452	4.854	-0.183	1.103
			2025-04-21	5450	10	0.184	-0.713	9.091	0.66	1.679	3.592	1.892	2.838	4.188	-0.735	1.299
			2025-04-18	5440	80	1.493	1.589	4.43	0.66	2.217	4.415	1.819	2.785	4.087	0.373	1.493
			2025-04-17	5360	50	0.942	1.456	-39.464	0.66	1.669	3.395	0.405	1.4	2.645	-0.188	1.323
		2025-02-05	2025-02-20	5250	-10	-0.19	-1.201	19.126	0.72	0.038	0.865	2.499	2.379	2.58	-0.19	0.766
			2025-02-19	5260	-10	-0.19	-0.201	25.342	0.72	0.343	1.349	2.855	2.594	2.864	-0.38	0.573
			2025-02-18	5270	20	0.381	0.092	-20.219	0.82	0.919	1.836	3.228	2.805	3.157	-0.19	1.152
			2025-02-17	5250	40	0.768	-0.756	-8.04	0.82	1	1.803	3.022	2.451	2.877	0.768	0.574
			2025-02-14	5210	-10	-0.192	-0.507	-21.344	0.82	0.618	1.244	2.374	1.714	2.192	0.192	0.965
			2025-02-13	5220	60	1.163	1.475	50.595	0.82	1.124	1.556	2.635	1.933	2.479	0	1.359
			2025-02-12	5160	10	0.194	-0.965	-24.664	0.82	0.428	0.585	1.511	0.821	1.378	0.388	0.78
			2025-02-10	5150	0	0	-0.732	-3.043	0.93	0.429	0.468	1.219	0.629	1.221	0.388	0.778
			2025-02-07	5150	20	0.39	-0.348	-5.738	0.93	0.665	0.566	1.147	0.633	1.253	0.195	0.39
			2025-02-06	5130	30	0.588	0.461	-41.063	0.93	0.313	0.411	0.707	0.258	0.894	-0.196	0.984
			2025-02-05	5100	-10	-0.196	1.119	38	0.93	-0.352	0.059	0.126	-0.313	0.333	-0.391	1.181
			2025-02-04	5110	20	0.393	-0.538	-18.033	0.93	-0.234	0.432	0.314	-0.117	0.551	0.982	1.375
			2025-02-03	5090	-50	-0.973	-1.692	144	1.26	-0.664	0.256	-0.071	-0.512	0.193	0	1.378
			2025-01-31	5140	-10	-0.194	-0.098	-21.466	1.26	0.273	1.401	0.951	0.477	1.196	0	0.783
			2025-01-30	5150	30	0.586	0.152	-4.975	1.26	0.901	1.859	1.227	0.712	1.43	0	0.978
			2025-01-29	5120	0	0	0.36	4.688	1.26	0.867	1.567	0.676	0.153	0.873	0.391	0.781
			2025-01-28	5120	20	0.392	-0.022	-17.241	1.35	1.306	1.708	0.684	0.16	0.895	-0.784	1.581
			2025-01-27	5100	70	1.392	1.49	-16.846	1.35	1.392	1.472	0.299	-0.235	0.511	0.795	0.99
			2025-01-24	5030	20	0.399	-0.463	-9.416	1.35	0.359	0.199	-1.101	-1.623	-0.853	0.798	0.797
			2025-01-23	5010	0	0	0.113	16.226	1.35	0.04	-0.299	-1.603	-2.064	-1.242	-0.2	0.803
			2025-01-22	5010	10	0.2	0.263	-17.702	1.35	0.08	-0.536	-1.734	-2.133	-1.23	0.4	0.6
			2025-01-21	5000	-10	-0.2	-0.431	52.607	0.97	-0.279	-1.01	-2.053	-2.351	-1.41	0.2	0.901