Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8551 | 北日本銀行 | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 2837 | 22 | 0.782 | 0.722 | 158.73 | 4.46 | 0.51 | 1.011 | -2.339 | -4.804 | -9.09 | 0 | 1.741 |
| | | 2025-05-28 | 2815 | -20 | -0.705 | 0.125 | -7.353 | 4.46 | -0.007 | 0.217 | -3.139 | -5.879 | -9.944 | 0.353 | 1.989 |
| | | 2025-05-27 | 2835 | 31 | 1.106 | -0.338 | -31.313 | 4.84 | 0.418 | 0.575 | -2.6 | -5.542 | -9.441 | 0 | 1.359 |
| | | 2025-05-26 | 2804 | -18 | -0.638 | -0.882 | -1.98 | 4.84 | -0.362 | -1.745 | -3.672 | -6.885 | -10.513 | 0.496 | 2.175 |
| | | 2025-05-23 | 2822 | 22 | 0.786 | 0.463 | 44.286 | 4.84 | 0.542 | -2.197 | -2.984 | -6.608 | -10.066 | 0.536 | 2.025 |
| | | 2025-05-22 | 2800 | -55 | -1.926 | -1.999 | -45.312 | 4.84 | 0.193 | -3.571 | -3.719 | -7.661 | -10.832 | -0.28 | 1.786 |
| | | 2025-05-21 | 2855 | 65 | 2.33 | 3.051 | -5.185 | 4.84 | 1.87 | -2.125 | -1.813 | -6.265 | -9.139 | 0.036 | 3.153 |
| | | 2025-05-20 | 2790 | 23 | 0.831 | -0.193 | 5.882 | 3.53 | -0.867 | -4.413 | -3.92 | -8.827 | -11.232 | 0.47 | 1.763 |
| | | 2025-05-19 | 2767 | 6 | 0.217 | -0.557 | -38.849 | 3.53 | -4.369 | -5.653 | -4.739 | -10.005 | -11.996 | -0.036 | 2.326 |
| | | 2025-05-16 | 2761 | -79 | -2.782 | -1.882 | -9.935 | 3.53 | -6.849 | -6.597 | -4.73 | -10.647 | -12.219 | -0.669 | 3.643 |
| | | 2025-05-15 | 2840 | -74 | -2.539 | -3.265 | -63.283 | 3.53 | -5.736 | -4.838 | -1.934 | -8.613 | -9.749 | -2.162 | 1.985 |
| | | 2025-05-14 | 2914 | -271 | -8.509 | 3.179 | 278.679 | 3.53 | -3.873 | -2.847 | 1.12 | -6.673 | -7.415 | 2.041 | 14.853 |
| | | 2025-05-13 | 3185 | 65 | 2.083 | -0.46 | 20.217 | 3.53 | 5.352 | 6.022 | 10.867 | 1.557 | 1.203 | 5.929 | 4.094 |
| | | 2025-05-12 | 3120 | 115 | 3.827 | 4.372 | 67.879 | 3.53 | 4.973 | 4.694 | 8.925 | -0.674 | -0.731 | 1.498 | 3.13 |
| | | 2025-05-09 | 3005 | 72 | 2.455 | 6.985 | -1.198 | 7.24 | 1.934 | 1.479 | 4.8 | -4.499 | -4.286 | 0 | 3.137 |
| | | 2025-05-08 | 2933 | 60 | 2.088 | -0.143 | -48.93 | 7.24 | -0.778 | -0.489 | 1.998 | -7.015 | -6.531 | 1.566 | 1.697 |
| | | 2025-05-07 | 2873 | -57 | -1.945 | 0.451 | -7.887 | 7.24 | -3.181 | -2.312 | -0.473 | -9.255 | -8.403 | -0.922 | 2.054 |
| | | 2025-05-02 | 2930 | -69 | -2.301 | -1.74 | -17.633 | 7.24 | -1.843 | -0.553 | 0.78 | -7.829 | -6.544 | -0.033 | 3.757 |
| | | 2025-05-01 | 2999 | -46 | -1.511 | -2.664 | 91.556 | 7.24 | 0.368 | 2.101 | 2.358 | -6.004 | -4.264 | 0.821 | 5.051 |
| | | 2025-04-30 | 3045 | 55 | 1.839 | 1.503 | 64.234 | 7.24 | 2.374 | 4.546 | 3.229 | -4.793 | -2.717 | 1.505 | 1.658 |
| | 2025-01-31 | 2025-02-14 | 3260 | 20 | 0.617 | 0.286 | 77.206 | 4.08 | 1.337 | 2.419 | 8.899 | 11.007 | 14.798 | 0 | 2.782 |
| | | 2025-02-13 | 3240 | -30 | -0.917 | 0.265 | -6.849 | 4.08 | 1.313 | 2.649 | 8.722 | 10.724 | 14.537 | 0.459 | 2.333 |
| | | 2025-02-12 | 3270 | 105 | 3.318 | 0.751 | 48.98 | 4.08 | 2.347 | 4.553 | 10.156 | 12.165 | 16.016 | 0.948 | 4.101 |
| | | 2025-02-10 | 3165 | 15 | 0.476 | -1.174 | -8.411 | 4.34 | -0.315 | 2.338 | 7.008 | 8.967 | 12.684 | 0.635 | 1.752 |
| | | 2025-02-07 | 3150 | -15 | -0.474 | -0.593 | -6.14 | 4.34 | -0.063 | 2.82 | 6.703 | 8.753 | 12.469 | 0 | 2.262 |
| | | 2025-02-06 | 3165 | -60 | -1.86 | -0.362 | -38.71 | 4.34 | 0.508 | 4.318 | 7.463 | 9.558 | 13.338 | 1.55 | 3.803 |
| | | 2025-02-05 | 3225 | 55 | 1.735 | -0.7 | -13.889 | 4.34 | 3.538 | 7.339 | 9.77 | 11.944 | 15.859 | 0.946 | 3.302 |
| | | 2025-02-04 | 3170 | 120 | 3.934 | 3.126 | -6.897 | 4.34 | 3.588 | 6.712 | 8.207 | 10.414 | 14.288 | 0.82 | 4.426 |
| | | 2025-02-03 | 3050 | -85 | -2.711 | -1.508 | -22.408 | 3.98 | 1.315 | 3.629 | 4.489 | 6.516 | 10.345 | 1.116 | 3.934 |
| | | 2025-01-31 | 3135 | 141 | 4.709 | 0.448 | 50.251 | 3.98 | 5.371 | 7.168 | 7.654 | 9.691 | 13.749 | 0 | 6.412 |
| | | 2025-01-30 | 2994 | 42 | 1.423 | 0.681 | 165.333 | 3.98 | 2.569 | 3.302 | 3.355 | 5.019 | 8.995 | 0.678 | 1.383 |
| | | 2025-01-29 | 2952 | 31 | 1.061 | 0.022 | -2.597 | 3.98 | 1.997 | 2.241 | 2.251 | 3.725 | 7.73 | 0.959 | 1.956 |
| | | 2025-01-28 | 2921 | 47 | 1.635 | 1.516 | 10 | 3.85 | 1.388 | 1.6 | 1.442 | 2.865 | 6.834 | 0.487 | 1.627 |
| | | 2025-01-27 | 2874 | 20 | 0.701 | 1.137 | -17.647 | 3.85 | -0.07 | 0.497 | 0.019 | 1.346 | 5.384 | 1.472 | 1.496 |
| | | 2025-01-24 | 2854 | -16 | -0.557 | -0.457 | -10.526 | 3.85 | -0.744 | 0.288 | -0.63 | 0.78 | 4.903 | 0 | 1.754 |
| | | 2025-01-23 | 2870 | -16 | -0.554 | -1.062 | 72.727 | 3.85 | -0.264 | 1.003 | -0.075 | 1.476 | 5.743 | 0 | 1.691 |
| | | 2025-01-22 | 2886 | -10 | -0.345 | 0.187 | -65.409 | 3.85 | 0.194 | 1.381 | 0.44 | 2.167 | 6.563 | 0.76 | 2.722 |
| | | 2025-01-21 | 2896 | 25 | 0.871 | 0.251 | 2.581 | 4.37 | 0.941 | 1.5 | 0.742 | 2.709 | 7.202 | 1.742 | 2.968 |
| | | 2025-01-20 | 2871 | 6 | 0.209 | 1.238 | 47.619 | 4.37 | 0.964 | 0.258 | -0.145 | 2.086 | 6.542 | 0.349 | 2.1 |
| | | 2025-01-17 | 2865 | -19 | -0.659 | 0.481 | -34.783 | 4.37 | 1.733 | -0.486 | -0.317 | 2.145 | 6.529 | -1.526 | 2.738 |
| | | 2025-01-16 | 2884 | 55 | 1.944 | 1.012 | 20.149 | 4.37 | 2.802 | -0.215 | 0.363 | 3.072 | 7.489 | 0.177 | 4.591 |