Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8550 | 栃木銀行 | 2025-07-31 |
| | 2025-07-30 | 2025-07-15 | 430 | -2 | -0.463 | 0 | -10.544 | 1.6 | | | | | | 0 | 3.286 |
| | 2025-05-09 | 2025-05-23 | 363 | 1 | 0.276 | 1.237 | 43.904 | 4.02 | 1.34 | 2.369 | 12.051 | 17.468 | 19.262 | 1.381 | 3.591 |
| | | 2025-05-22 | 362 | -7 | -1.897 | -1.123 | -54.213 | 4.02 | 2.55 | 3.37 | 13.04 | 17.785 | 19.299 | -1.355 | 1.934 |
| | | 2025-05-21 | 369 | 18 | 5.128 | 1.694 | 106.624 | 4.02 | 5.368 | 6.988 | 16.595 | 20.651 | 21.975 | 4.274 | 3.591 |
| | | 2025-05-20 | 351 | 5 | 1.445 | -0.243 | -18.132 | 3.57 | 0.978 | 3.418 | 12.457 | 15.385 | 16.421 | 0.867 | 2.035 |
| | | 2025-05-19 | 346 | 9 | 2.671 | 0.056 | -17.148 | 3.57 | -0.803 | 3.222 | 12.09 | 14.259 | 15.088 | 0.593 | 3.284 |
| | | 2025-05-16 | 337 | -11 | -3.161 | -1.357 | 30.021 | 3.57 | -3.989 | 1.475 | 10.579 | 11.767 | 12.403 | 0.575 | 5.075 |
| | | 2025-05-15 | 348 | -8 | -2.247 | -2.791 | -7.254 | 3.57 | 0.173 | 5.263 | 15.354 | 15.838 | 16.357 | -0.281 | 2.899 |
| | | 2025-05-14 | 356 | -1 | -0.28 | 1.363 | -11.567 | 3.57 | 4.829 | 8.669 | 19.72 | 19.072 | 19.362 | -0.28 | 2.564 |
| | | 2025-05-13 | 357 | 0 | 0 | -0.377 | -66.757 | 3.57 | 7.79 | 10.321 | 21.363 | 20.04 | 20.062 | 2.241 | 3.081 |
| | | 2025-05-12 | 357 | 38 | 11.912 | 0.929 | 272.966 | 3.57 | 11.007 | 11.842 | 22.378 | 20.502 | 20.44 | 7.524 | 6.195 |
| | | 2025-05-09 | 319 | 10 | 3.236 | 1.901 | 139.424 | 4.35 | 1.852 | 1.431 | 10.046 | 8.084 | 7.994 | 2.913 | 2.54 |
| | | 2025-05-08 | 309 | -5 | -1.592 | -1.05 | -24.162 | 4.35 | -1.53 | -1.088 | 6.699 | 4.831 | 4.803 | 0 | 2.606 |
| | | 2025-05-07 | 314 | 5 | 1.618 | 0.758 | -25.688 | 4.35 | -0.507 | 1.258 | 8.306 | 6.578 | 6.662 | 0 | 2.951 |
| | | 2025-05-02 | 309 | -6 | -1.905 | -2.141 | 3.514 | 4.35 | -2.215 | 0.619 | 6.464 | 4.931 | 5.183 | -0.635 | 4.29 |
| | | 2025-05-01 | 315 | -7 | -2.174 | -2.109 | 24.351 | 4.35 | -0.568 | 3.789 | 8.188 | 6.968 | 7.416 | 0.311 | 3.195 |
| | | 2025-04-30 | 322 | 4 | 1.258 | 1.141 | 24.629 | 4.35 | 1.963 | 7.8 | 10.44 | 9.412 | 10.003 | 0.314 | 2.208 |
| | | 2025-04-28 | 318 | 2 | 0.633 | 0.608 | -32.441 | 14.81 | 2.251 | 8.348 | 9.098 | 8.2 | 8.83 | 0 | 1.582 |
| | | 2025-04-25 | 316 | 3 | 0.958 | 0.327 | -33.05 | 14.81 | 3.743 | 9.532 | 8.323 | 7.666 | 8.333 | 1.597 | 2.236 |
| | | 2025-04-24 | 313 | 3 | 0.968 | 0.644 | 17.627 | 14.81 | 4.963 | 10.64 | 7.148 | 6.775 | 7.467 | 1.29 | 2.885 |
| | 2025-01-31 | 2025-02-14 | 302 | 4 | 1.342 | 0.185 | -30.464 | 42.24 | 1.206 | 0.633 | 4.296 | 5.204 | 7.908 | 0.336 | 2.02 |
| | | 2025-02-13 | 298 | 0 | 0 | 0.193 | -16.315 | 42.24 | -0.334 | -0.401 | 3.186 | 4.072 | 6.708 | 1.007 | 2.712 |
| | | 2025-02-12 | 298 | 5 | 1.706 | 0.935 | 13.435 | 42.24 | -0.931 | -0.234 | 3.443 | 4.32 | 6.902 | 0.341 | 3.436 |
| | | 2025-02-10 | 293 | -8 | -2.658 | -0.753 | -9.836 | 54.52 | -3.428 | -1.711 | 1.92 | 2.807 | 5.275 | -0.664 | 2.397 |
| | | 2025-02-07 | 301 | -4 | -1.311 | -0.599 | -11.201 | 54.52 | -0.856 | 1.176 | 4.834 | 5.77 | 8.263 | -0.984 | 2.013 |
| | | 2025-02-06 | 305 | -2 | -0.651 | -0.806 | -21.722 | 54.52 | 1.06 | 3.11 | 6.48 | 7.409 | 9.87 | 0.977 | 2.649 |
| | | 2025-02-05 | 307 | -4 | -1.286 | 0.601 | -45.687 | 54.52 | 2.538 | 4.6 | 7.538 | 8.366 | 10.804 | 0 | 3.268 |
| | | 2025-02-04 | 311 | 17 | 5.782 | 2.878 | -11.231 | 54.52 | 4.855 | 6.726 | 9.322 | 10.088 | 12.448 | 1.701 | 7.119 |
| | | 2025-02-03 | 294 | 2 | 0.685 | -2.686 | 54.877 | 54.23 | 0.41 | 1.695 | 3.74 | 4.374 | 6.542 | 2.397 | 5.155 |
| | | 2025-01-31 | 292 | -1 | -0.341 | 2.499 | 142.243 | 54.23 | 0.206 | 1.248 | 3.239 | 3.841 | 5.966 | 0.683 | 1.724 |
| | | 2025-01-30 | 293 | 0 | 0 | 0.973 | 8.703 | 54.23 | 1.104 | 2.019 | 3.857 | 4.389 | 6.468 | -1.024 | 2.778 |
| | | 2025-01-29 | 293 | 1 | 0.342 | 0.233 | -19.238 | 54.23 | 1.878 | 2.555 | 4.078 | 4.613 | 6.587 | 0.342 | 1.73 |
| | | 2025-01-28 | 292 | 5 | 1.742 | 1.493 | -30.976 | 67.38 | 2.027 | 2.853 | 3.87 | 4.502 | 6.29 | 0 | 1.742 |
| | | 2025-01-27 | 287 | 3 | 1.056 | 0.839 | 151.854 | 67.38 | 0.561 | 1.954 | 2.193 | 2.934 | 4.566 | 0.704 | 2.456 |
| | | 2025-01-24 | 284 | 2 | 0.709 | -0.459 | -10.572 | 67.38 | -0.491 | 1.501 | 1.068 | 2.041 | 3.574 | 0 | 2.151 |
| | | 2025-01-23 | 282 | -4 | -1.399 | -0.585 | 3.146 | 67.38 | -0.914 | 1.112 | 0.27 | 1.402 | 2.94 | -0.35 | 1.418 |
| | | 2025-01-22 | 286 | -2 | -0.694 | 0.039 | -21.203 | 67.38 | 0.775 | 2.509 | 1.534 | 2.9 | 4.461 | 0 | 1.761 |
| | | 2025-01-21 | 288 | 1 | 0.348 | 0.742 | -27.739 | 130 | 2.273 | 3.448 | 2.142 | 3.717 | 5.309 | 0.697 | 1.754 |
| | | 2025-01-20 | 287 | 7 | 2.5 | 0.607 | 55.28 | 130 | 3.386 | 3.275 | 1.73 | 3.52 | 5.046 | 0 | 2.857 |
| | | 2025-01-17 | 280 | 2 | 0.719 | -0.186 | 27.12 | 130 | 2.115 | 0.865 | -0.864 | 1.193 | 2.554 | -0.719 | 2.941 |
| | | 2025-01-16 | 278 | 3 | 1.091 | 0.961 | -34.861 | 130 | 1.757 | 0 | -1.697 | 0.608 | 1.891 | 0.364 | 1.818 |