Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8518 | 日本アジア投資 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 257 | 1 | 0.391 | 0.524 | -63.31 | | -0.465 | 1.702 | 8.074 | 5.397 | 7.137 | 1.172 | 2.353 |
| | | 2025-05-29 | 256 | -3 | -1.158 | 0.583 | 14.896 | | -1.311 | 2.4 | 8.218 | 4.875 | 7.006 | 1.158 | 6.641 |
| | | 2025-05-28 | 259 | 3 | 1.172 | -1.212 | -19.536 | | 0.31 | 4.858 | 9.876 | 5.982 | 8.544 | 0.391 | 3.137 |
| | | 2025-05-27 | 256 | -7 | -2.662 | -1.063 | -51.01 | | 0.867 | 4.703 | 8.992 | 4.712 | 7.605 | 0 | 3.137 |
| | | 2025-05-26 | 263 | 0 | 0 | 0.401 | -37.399 | | 5.116 | 8.633 | 12.259 | 7.435 | 10.846 | 6.084 | 10.672 |
| | | 2025-05-23 | 263 | 13 | 5.2 | -3.925 | 464.305 | | 6.392 | 10.18 | 12.856 | 7.338 | 11.208 | 3.2 | 8.8 |
| | | 2025-05-22 | 250 | 13 | 5.485 | 3.306 | 174.759 | | 3.907 | 6.564 | 7.87 | 2.074 | 6.076 | 1.266 | 5.882 |
| | | 2025-05-21 | 237 | -1 | -0.42 | -0.043 | -38.73 | | 0.509 | 2.155 | 2.74 | -3.178 | 0.765 | 0.42 | 2.542 |
| | | 2025-05-20 | 238 | -10 | -4.032 | 0.724 | -76.009 | | 1.19 | 2.986 | 3.406 | -2.857 | 1.334 | -0.403 | 4.622 |
| | | 2025-05-19 | 248 | 18 | 7.826 | 0.675 | 337.667 | | 5.983 | 8.392 | 8.089 | 1.084 | 5.748 | 0 | 8.696 |
| | | 2025-05-16 | 230 | 4 | 1.77 | 0.21 | -20.273 | | -0.087 | 1.95 | 0.93 | -6.306 | -1.732 | -0.885 | 5.505 |
| | | 2025-05-15 | 226 | -8 | -3.419 | -0.706 | 90.731 | | -1.137 | 0.489 | -0.441 | -7.883 | -3.331 | -1.709 | 7.273 |
| | | 2025-05-14 | 234 | 2 | 0.862 | 0.417 | -35.497 | | 2.542 | 3.815 | 3.834 | -4.521 | 0.171 | 1.293 | 3.524 |
| | | 2025-05-13 | 232 | 3 | 1.31 | -0.64 | 154.578 | | 2.203 | 2.7 | 3.387 | -5.182 | -0.56 | 0.437 | 2.609 |
| | | 2025-05-12 | 229 | 7 | 3.153 | 0.604 | -34.039 | | 2.415 | 1.104 | 1.274 | -6.286 | -1.739 | 1.351 | 3.125 |
| | | 2025-05-09 | 222 | -2 | -0.893 | 0.123 | -43.634 | | 0.452 | -2.073 | -2.717 | -9.009 | -4.623 | -0.446 | 1.81 |
| | | 2025-05-08 | 224 | -4 | -1.754 | -0.901 | -39.712 | | 1.266 | -1.365 | -2.946 | -8.121 | -3.681 | 0 | 3.167 |
| | | 2025-05-07 | 228 | 13 | 6.047 | 1.341 | 222.614 | | 2.426 | -0.088 | -2.297 | -6.389 | -1.865 | 6.512 | 5.455 |
| | | 2025-05-02 | 215 | -1 | -0.463 | -0.405 | -46.381 | | -4.359 | -6.195 | -8.806 | -11.617 | -7.349 | 0.463 | 2.347 |
| | | 2025-05-01 | 216 | -7 | -3.139 | 0.398 | -4.91 | | -5.841 | -6.816 | -9.608 | -11.162 | -6.875 | -0.897 | 2.791 |
| | | 2025-04-30 | 223 | -8 | -3.463 | -0.222 | -3.593 | | -4.045 | -4.456 | -7.744 | -8.238 | -3.808 | 0.433 | 4.484 |
| | 2025-02-14 | 2025-02-28 | 213 | -1 | -0.467 | 2.253 | -33.229 | | -0.094 | 0.377 | 1.101 | 1.758 | 0.903 | -0.935 | 0.943 |
| | | 2025-02-27 | 214 | -2 | -0.926 | -0.022 | 76.56 | | 0.469 | 0.943 | 1.595 | 2.265 | 1.358 | 0 | 2.37 |
| | | 2025-02-26 | 216 | 6 | 2.857 | -4.001 | 72.902 | | 1.504 | 2.079 | 2.584 | 3.241 | 2.305 | 0 | 2.857 |
| | | 2025-02-25 | 210 | -3 | -1.408 | -3.854 | 139.655 | | -0.662 | -0.615 | -0.209 | 0.44 | -0.518 | -1.408 | 0.952 |
| | | 2025-02-21 | 213 | 1 | 0.472 | -0.809 | -65.748 | | 0.757 | 0.757 | 1.274 | 1.875 | 0.884 | 0 | 0.948 |
| | | 2025-02-20 | 212 | -1 | -0.469 | 2.234 | -11.652 | | 0.379 | 0.474 | 0.914 | 1.406 | 0.43 | 0 | 0.948 |
| | | 2025-02-19 | 213 | 4 | 1.914 | 1.193 | 116.165 | | 0.948 | 1.092 | 1.487 | 1.885 | 0.923 | 1.435 | 1.429 |
| | | 2025-02-18 | 209 | -1 | -0.476 | 1.267 | -13.916 | | -0.665 | -0.476 | -0.305 | -0.048 | -0.954 | -0.476 | 0.957 |
| | | 2025-02-17 | 210 | -2 | -0.943 | -5.309 | -25.362 | | -0.568 | 0.048 | 0.21 | 0.373 | -0.455 | -0.943 | 1.435 |
| | | 2025-02-14 | 212 | 1 | 0.474 | 1.274 | -24.864 | | 0.284 | 1.242 | 1.222 | 1.251 | 0.512 | -0.474 | 1.429 |
| | | 2025-02-13 | 211 | 1 | 0.476 | -7.398 | 80.065 | | 0.095 | 1.248 | 0.803 | 0.764 | 0.063 | 0.476 | 1.422 |
| | | 2025-02-12 | 210 | -3 | -1.408 | 7.552 | 86.585 | | -0.19 | 0.623 | 0.325 | 0.267 | -0.43 | 0 | 1.429 |
| | | 2025-02-10 | 213 | 2 | 0.948 | 7.681 | -35.178 | | 1.622 | 1.963 | 1.778 | 1.642 | 0.973 | 0.474 | 1.429 |
| | | 2025-02-07 | 211 | 2 | 0.957 | 0.177 | 114.407 | | 1.151 | 1.054 | 0.745 | 0.668 | 0.019 | 0 | 1.442 |
| | | 2025-02-06 | 209 | 0 | 0 | 4.538 | 47.5 | | 0.771 | 0 | -0.286 | -0.334 | -0.923 | -0.478 | 0.962 |
| | | 2025-02-05 | 209 | 3 | 1.456 | 0.16 | -47.02 | | 1.456 | -0.048 | -0.153 | -0.391 | -0.935 | 0 | 1.456 |
| | | 2025-02-04 | 206 | -2 | -0.962 | 8.561 | -32.889 | | -0.483 | -1.624 | -1.511 | -1.895 | -2.351 | -0.481 | 1.456 |
| | | 2025-02-03 | 208 | 3 | 1.463 | -0.467 | -65.224 | | -0.096 | -0.952 | -0.574 | -1 | -1.409 | 0 | 1.961 |
| | | 2025-01-31 | 205 | 3 | 1.485 | 2.003 | -77.258 | | -1.914 | -2.613 | -1.933 | -2.437 | -2.831 | 1.485 | 1.471 |
| | | 2025-01-30 | 202 | -12 | -5.607 | 4.872 | 934.545 | | -4.084 | -4.129 | -3.349 | -3.91 | -4.284 | -0.467 | 5.446 |