Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8511 | 日本証券金融 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1725 | 37 | 2.192 | 0.659 | 70.411 | 9.79 | 2.63 | 3.585 | 2.723 | 1.693 | -0.436 | -0.889 | 3.902 |
| | | 2025-05-29 | 1688 | 10 | 0.596 | 1.712 | -21.82 | 9.79 | 1.491 | 1.724 | 0.678 | -0.587 | -2.678 | 0.179 | 1.606 |
| | | 2025-05-28 | 1678 | 8 | 0.479 | 1.233 | 47.365 | 9.79 | 1.426 | 1.164 | 0.174 | -1.315 | -3.386 | 0.539 | 1.259 |
| | | 2025-05-27 | 1670 | 27 | 1.643 | 1.022 | -12.595 | 9.21 | 1.286 | 0.481 | -0.246 | -1.929 | -3.987 | -0.061 | 1.705 |
| | | 2025-05-26 | 1643 | 6 | 0.367 | 0.044 | 51.502 | 9.21 | -0.158 | -1.392 | -1.779 | -3.651 | -5.689 | 0.183 | 0.977 |
| | | 2025-05-23 | 1637 | -7 | -0.426 | -0.003 | -11.493 | 9.21 | -0.776 | -2.199 | -2.1 | -4.12 | -6.233 | 0.973 | 1.955 |
| | | 2025-05-22 | 1644 | -6 | -0.364 | -1.335 | -0.078 | 9.21 | -0.701 | -2.155 | -1.665 | -3.85 | -6.059 | -1.212 | 1.78 |
| | | 2025-05-21 | 1650 | -4 | -0.242 | 0.14 | -32.489 | 9.21 | -0.782 | -1.92 | -1.285 | -3.662 | -5.95 | -0.121 | 1.273 |
| | | 2025-05-20 | 1654 | -10 | -0.601 | -0.599 | 11.398 | 6.28 | -1.266 | -1.886 | -0.984 | -3.61 | -5.964 | 0 | 2.004 |
| | | 2025-05-19 | 1664 | -2 | -0.12 | -0.887 | -51.948 | 6.28 | -1.352 | -1.422 | -0.357 | -3.18 | -5.626 | -0.66 | 1.761 |
| | | 2025-05-16 | 1666 | -15 | -0.892 | -1.287 | 115.844 | 6.28 | -1.873 | -1.467 | 0.029 | -3.196 | -5.729 | -0.357 | 1.744 |
| | | 2025-05-15 | 1681 | -30 | -1.753 | -2.328 | 28.103 | 6.28 | -1.396 | -0.803 | 1.061 | -2.479 | -5.098 | -0.935 | 1.732 |
| | | 2025-05-14 | 1711 | -1 | -0.058 | 0.19 | -8.106 | 6.28 | 0.552 | 0.908 | 3.289 | -0.854 | -3.631 | -0.234 | 2.012 |
| | | 2025-05-13 | 1712 | -7 | -0.407 | -0.077 | 12.783 | 6.28 | 0.92 | 1.039 | 3.637 | -0.898 | -3.788 | 0.64 | 1.93 |
| | | 2025-05-12 | 1719 | 18 | 1.058 | 0.605 | -13.566 | 6.28 | 1.764 | 1.74 | 4.136 | -0.588 | -3.607 | 0 | 2.36 |
| | | 2025-05-09 | 1701 | 36 | 2.162 | 1.645 | 6.956 | 6.32 | 1.021 | 1.01 | 2.964 | -1.693 | -4.796 | 0.48 | 1.976 |
| | | 2025-05-08 | 1665 | -20 | -1.187 | 0.773 | -0.075 | 6.32 | -1.152 | -0.881 | 0.633 | -3.867 | -7.023 | -0.297 | 1.387 |
| | | 2025-05-07 | 1685 | 9 | 0.537 | 2.037 | -1.255 | 6.32 | -0.272 | 0.405 | 1.545 | -2.857 | -6.15 | 0 | 1.379 |
| | | 2025-05-02 | 1676 | -16 | -0.946 | -1.105 | -10.205 | 6.32 | -0.969 | 0.054 | 0.673 | -3.503 | -6.884 | 0.355 | 1.677 |
| | | 2025-05-01 | 1692 | -12 | -0.704 | 1.368 | -1.114 | 6.32 | 0.118 | 1.251 | 1.179 | -2.736 | -6.222 | -0.528 | 1.604 |
| | | 2025-04-30 | 1704 | 13 | 0.769 | 0.08 | 5.606 | 6.32 | 1.176 | 2.367 | 1.477 | -2.2 | -5.81 | 0 | 1.774 |
| | 2025-02-14 | 2025-02-28 | 1781 | -19 | -1.056 | -1.647 | 44.581 | 5.75 | -0.347 | -1.395 | -4.578 | -9.099 | -10.668 | -0.5 | 1.294 |
| | | 2025-02-27 | 1800 | 6 | 0.334 | 0.86 | -32.586 | 5.75 | 0.57 | -0.832 | -3.996 | -8.4 | -9.836 | 0.223 | 1.178 |
| | | 2025-02-26 | 1794 | 18 | 1.014 | 0.441 | 4.478 | 4.21 | 0.246 | -1.288 | -4.735 | -8.937 | -10.218 | 0.169 | 1.633 |
| | | 2025-02-25 | 1776 | -9 | -0.504 | 0.356 | -21.869 | 4.21 | -0.981 | -2.493 | -6.113 | -10.1 | -11.241 | -0.616 | 1.076 |
| | | 2025-02-21 | 1785 | -9 | -0.502 | -0.761 | 42.817 | 4.21 | -1.064 | -2.379 | -6.027 | -9.933 | -10.934 | 0 | 2.94 |
| | | 2025-02-20 | 1794 | -5 | -0.278 | -1.226 | -7.413 | 4.21 | -1.709 | -2.325 | -5.991 | -9.778 | -10.604 | -0.222 | 1.912 |
| | | 2025-02-19 | 1799 | -15 | -0.827 | 0.139 | -4.326 | 4.21 | -2.25 | -2.424 | -6.161 | -9.811 | -10.473 | 0.441 | 1.668 |
| | | 2025-02-18 | 1814 | -15 | -0.82 | 0.331 | -38.376 | 3.48 | -1.691 | -1.983 | -5.817 | -9.376 | -9.829 | -1.203 | 2.054 |
| | | 2025-02-17 | 1829 | -61 | -3.228 | 0.151 | 63.673 | 3.48 | -1.092 | -1.508 | -5.408 | -8.893 | -9.164 | -0.529 | 3.183 |
| | | 2025-02-14 | 1890 | 20 | 1.07 | -0.359 | 17.742 | 3.48 | 2.008 | 1.275 | -2.71 | -6.111 | -6.225 | 1.818 | 2.189 |
| | | 2025-02-13 | 1870 | 47 | 2.578 | 0.83 | 20.605 | 3.48 | 1.18 | -0.134 | -4.148 | -7.282 | -7.282 | 0.549 | 2.957 |
| | | 2025-02-12 | 1823 | -11 | -0.6 | -1.277 | 37.972 | 3.48 | -1.299 | -3.166 | -6.978 | -9.799 | -9.725 | -0.436 | 1.213 |
| | | 2025-02-10 | 1834 | -13 | -0.704 | 1.653 | -36.57 | 2.4 | -1.196 | -3.428 | -6.862 | -9.486 | -9.338 | 0 | 0.818 |
| | | 2025-02-07 | 1847 | -20 | -1.071 | 1.42 | 69.989 | 2.4 | -0.955 | -3.47 | -6.623 | -9.067 | -8.866 | -0.268 | 1.734 |
| | | 2025-02-06 | 1867 | 3 | 0.161 | 0.394 | -36.183 | 2.4 | -0.67 | -3.033 | -6.051 | -8.275 | -8.04 | 0.697 | 1.452 |
| | | 2025-02-05 | 1864 | -5 | -0.268 | -0.23 | -4.631 | 2.4 | -1.729 | -3.709 | -6.581 | -8.577 | -8.336 | 0.214 | 1.294 |
| | | 2025-02-04 | 1869 | -8 | -0.426 | 0.689 | -31.867 | 2.4 | -2.565 | -4.09 | -6.699 | -8.494 | -8.24 | 0.746 | 1.988 |
| | | 2025-02-03 | 1877 | -44 | -2.29 | -2.06 | 27.334 | 1.66 | -3.347 | -4.352 | -6.665 | -8.275 | -7.988 | -0.833 | 1.817 |
| | | 2025-01-31 | 1921 | -32 | -1.639 | -0.659 | -15.817 | 1.66 | -2.09 | -2.749 | -4.844 | -6.271 | -5.952 | -0.922 | 0.991 |
| | | 2025-01-30 | 1953 | -18 | -0.913 | -0.842 | 117.965 | 1.66 | -0.923 | -1.384 | -3.517 | -4.792 | -4.489 | -0.101 | 1.914 |