Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8473	ＳＢＩホールディングス	2025-07-31
		2025-05-09	2025-05-23	3985	-14	-0.35	-3.789	-33.915	6.56	0.515	0.978	5.712	3.665	-1.039	0	0.981
			2025-05-22	3999	32	0.807	2.761	23.54	6.56	1.312	1.987	6.674	3.907	-0.824	-0.429	1.803
			2025-05-21	3967	-8	-0.201	2.21	-41.861	6.56	1.029	1.922	6.45	2.938	-1.737	-0.101	1.387
			2025-05-20	3975	78	2.002	0.144	46.728	7.89	1.13	2.83	7.276	2.9	-1.66	3.182	2.254
			2025-05-19	3897	-1	-0.026	-1.019	4.313	7.89	-0.794	1.595	5.684	0.657	-3.646	0.051	1.314
			2025-05-16	3898	2	0.051	0.2	20.439	7.89	-0.769	2.194	6.435	0.424	-3.692	-0.154	1.709
			2025-05-15	3896	-91	-2.282	-2.339	-16.775	7.89	0.026	2.57	6.91	0.05	-3.794	-0.853	2.002
			2025-05-14	3987	24	0.606	1.419	-38.738	7.89	3.349	5.373	10.294	2.158	-1.596	0.479	1.943
			2025-05-13	3963	66	1.694	1.412	-23.8	7.89	4.273	5.573	10.158	1.309	-2.197	1.796	1.859
			2025-05-12	3897	165	4.421	0.167	-12.068	7.89	4.103	4.668	8.55	-0.592	-3.865	1.876	2.634
			2025-05-09	3732	22	0.593	1.538	111.246	7.01	0.854	0.911	3.876	-5.076	-7.971	0.593	2.639
			2025-05-08	3710	9	0.243	0.557	-28.557	7.01	0.222	0.651	3.002	-6.018	-8.586	0.459	0.948
			2025-05-07	3701	24	0.653	0.854	0.175	7.01	-0.232	0.82	2.441	-6.645	-8.85	-0.49	2.122
			2025-05-02	3677	-5	-0.136	-0.655	-5.333	7.01	-0.809	0.492	1.269	-7.662	-9.494	0.679	1.695
			2025-05-01	3682	-57	-1.524	-0.938	22.399	7.01	-0.567	0.91	0.672	-7.907	-9.444	-0.642	2.173
			2025-04-30	3739	-10	-0.267	-0.063	23.075	7.01	1.158	3.071	1.538	-6.784	-8.132	0.373	1.151
			2025-04-28	3749	61	1.654	-0.659	20.783	35.25	2.147	4.139	1.199	-6.805	-7.978	2.386	1.07
			2025-04-25	3688	31	0.848	-0.45	-24.7	35.25	1.536	3.317	-1.023	-8.602	-9.587	0.492	1.2
			2025-04-24	3657	9	0.247	0.554	-12.495	35.25	1.274	3.177	-2.543	-9.634	-10.437	1.179	1.974
		2025-02-07	2025-02-21	4532	-21	-0.461	-0.397	9.86	31.61	0.81	2.627	5.333	9.076	13.964	-0.944	1.565
			2025-02-20	4553	-31	-0.676	-1.913	-48.949	31.61	2.236	3.576	6.375	9.834	14.928	-0.305	1.552
			2025-02-19	4584	105	2.344	-0.061	32.865	31.61	3.804	4.849	7.805	10.914	16.161	0.58	4.056
			2025-02-18	4479	149	3.441	0.052	126.396	27.66	2.857	3.065	6.04	8.686	13.988	0.139	4.319
			2025-02-17	4330	9	0.208	0.046	-24.702	27.66	-0.009	-0.046	3.053	5.362	10.662	0.324	1.294
			2025-02-14	4321	-45	-1.031	-1.973	-1.446	27.66	-0.355	-0.651	3.183	5.425	10.838	0.252	2.063
			2025-02-13	4366	89	2.081	1.17	-33.945	27.66	0.641	0.227	4.535	6.828	12.389	0.678	1.838
			2025-02-12	4277	-81	-1.859	-1.048	-0.966	27.66	-1.178	-1.811	2.64	5.032	10.499	-0.184	2.446
			2025-02-10	4358	-2	-0.046	0.72	-35.719	16.27	0.484	-0.101	4.865	7.336	12.943	0.894	3.545
			2025-02-07	4360	30	0.693	-0.508	67.599	16.27	0.609	0.421	5.295	7.732	13.385	-0.3	4.49
			2025-02-06	4330	15	0.348	1.476	53.347	16.27	-0.738	0.283	4.906	7.414	13.002	0.371	2.119
			2025-02-05	4315	-7	-0.162	-0.063	-39.568	16.27	-1.349	0.559	4.884	7.477	13.007	0.44	1.564
			2025-02-04	4322	-19	-0.438	0.026	-42.025	16.27	-1.41	1.351	5.383	8.062	13.581	1.083	2.021
			2025-02-03	4341	-162	-3.598	-4.069	22.195	27	-1.067	2.534	6.177	8.945	14.5	-2.909	2.649
			2025-01-31	4503	114	2.597	2.911	141.514	27	3.522	7.005	10.51	13.505	19.213	1.048	3.893
			2025-01-30	4389	25	0.573	0.262	-30.59	27	2.705	5.523	8.291	11.227	16.707	-0.619	1.662
			2025-01-29	4364	22	0.507	0.941	-54.925	27	3.707	5.984	8.088	11.097	16.507	-0.921	2.329
			2025-01-28	4342	191	4.601	0.229	126.483	38.62	4.753	6.777	7.873	11.028	16.321	-0.048	6.412
			2025-01-27	4151	30	0.728	-0.403	32.213	38.62	1.75	3.259	3.417	6.588	11.605	0.825	1.918
			2025-01-24	4121	59	1.452	1.942	13.613	38.62	1.338	3.092	2.69	6.154	11.129	-0.295	2.252
			2025-01-23	4062	13	0.321	-0.709	8.255	38.62	0.415	1.976	1.246	4.925	9.861	-0.074	1.361