Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8439 | 東京センチュリー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1502.5 | -4.5 | -0.299 | 0.934 | 0.467 | 27.9 | -0.923 | -1.404 | -0.953 | 1.087 | 0.919 | -0.066 | 1.233 |
| | | 2025-05-28 | 1507 | -6.5 | -0.429 | -0.028 | 66.043 | 27.9 | -1.064 | -1.219 | -0.529 | 1.356 | 1.208 | 1.09 | 1.594 |
| | | 2025-05-27 | 1513.5 | -5 | -0.329 | 0.654 | -27.843 | 38.37 | -1.285 | -1.091 | -0.012 | 1.774 | 1.651 | -0.296 | 0.931 |
| | | 2025-05-26 | 1518.5 | -22.5 | -1.46 | -0.319 | 21.467 | 38.37 | -0.939 | -0.998 | 0.478 | 2.095 | 2.006 | 0.097 | 2.079 |
| | | 2025-05-23 | 1541 | 5 | 0.326 | 0.862 | 28.381 | 38.37 | 0.601 | 0.228 | 2.243 | 3.645 | 3.528 | 0 | 1.348 |
| | | 2025-05-22 | 1536 | -21 | -1.349 | -0.153 | -38.397 | 38.37 | 0.307 | -0.24 | 2.284 | 3.348 | 3.226 | -1.092 | 1.304 |
| | | 2025-05-21 | 1557 | 45 | 2.976 | 1.078 | 39.585 | 38.37 | 1.898 | 1.015 | 4.05 | 4.803 | 4.692 | 1.058 | 2.5 |
| | | 2025-05-20 | 1512 | -1 | -0.066 | 0.044 | -53.051 | 20.05 | -0.995 | -1.489 | 1.478 | 1.847 | 1.743 | 0.463 | 1.131 |
| | | 2025-05-19 | 1513 | -25.5 | -1.657 | -0.018 | 74.368 | 20.05 | -1.414 | -1.253 | 1.822 | 1.927 | 1.841 | -2.372 | 2.092 |
| | | 2025-05-16 | 1538.5 | 19 | 1.25 | -0.328 | -36.295 | 20.05 | -0.305 | 0.519 | 4.017 | 3.673 | 3.601 | -0.165 | 2.052 |
| | | 2025-05-15 | 1519.5 | -33.5 | -2.157 | -0.393 | 65.745 | 20.05 | -1.847 | -0.491 | 3.233 | 2.445 | 2.367 | -2.576 | 2.457 |
| | | 2025-05-14 | 1553 | 3.5 | 0.226 | -0.128 | 12.656 | 20.05 | -0.109 | 1.836 | 6.181 | 4.764 | 4.648 | 0.097 | 3.028 |
| | | 2025-05-13 | 1549.5 | -6 | -0.386 | -0.577 | 13.957 | 20.05 | 0.454 | 2.109 | 6.433 | 4.625 | 4.47 | 0.289 | 1.455 |
| | | 2025-05-12 | 1555.5 | -7.5 | -0.48 | 0.667 | -16.174 | 20.05 | 1.687 | 2.948 | 7.18 | 5.192 | 4.914 | 0.064 | 1.52 |
| | | 2025-05-09 | 1563 | 10.5 | 0.676 | 1.9 | -46.178 | 26.43 | 2.971 | 3.947 | 7.967 | 5.88 | 5.501 | 0.644 | 1.55 |
| | | 2025-05-08 | 1552.5 | 60.5 | 4.055 | 0.296 | 124.839 | 26.43 | 3.094 | 3.884 | 7.487 | 5.401 | 4.901 | 1.005 | 4.258 |
| | | 2025-05-07 | 1492 | 6.5 | 0.438 | 0.086 | 21.156 | 26.43 | -0.221 | 0.498 | 3.559 | 1.465 | 0.898 | -0.337 | 1.015 |
| | | 2025-05-02 | 1485.5 | -11 | -0.735 | -0.956 | -6.183 | 26.43 | -0.469 | 0.185 | 3.095 | 1.047 | 0.488 | -0.134 | 0.978 |
| | | 2025-05-01 | 1496.5 | -6.5 | -0.432 | 0.741 | 13.453 | 26.43 | 0.288 | 1.146 | 3.696 | 1.799 | 1.238 | -0.599 | 1.115 |
| | | 2025-04-30 | 1503 | 3.5 | 0.233 | 0.262 | -36.532 | 26.43 | 0.913 | 2.137 | 4.048 | 2.241 | 1.666 | -0.5 | 1.45 |
| | 2025-02-07 | 2025-02-21 | 1400 | -28.5 | -1.995 | -0.059 | 53.721 | 45.59 | -3.873 | -6.16 | -6.174 | -7.441 | -7.472 | -0.945 | 1.468 |
| | | 2025-02-20 | 1428.5 | -46 | -3.12 | -0.626 | 78.796 | 45.59 | -3.225 | -4.988 | -4.385 | -5.705 | -5.73 | -0.373 | 3.153 |
| | | 2025-02-19 | 1474.5 | -8 | -0.54 | -0.249 | 12.341 | 45.59 | -1.358 | -2.503 | -1.387 | -2.793 | -2.805 | 0 | 1.938 |
| | | 2025-02-18 | 1482.5 | -14 | -0.936 | -0.13 | 56.12 | 50.53 | -1.808 | -2.139 | -0.814 | -2.348 | -2.35 | -1.437 | 1.325 |
| | | 2025-02-17 | 1496.5 | -2 | -0.133 | -1.299 | -28.112 | 50.53 | -1.54 | -1.28 | 0.135 | -1.476 | -1.49 | 0.968 | 1.374 |
| | | 2025-02-14 | 1498.5 | -23.5 | -1.544 | -0.432 | -23.233 | 50.53 | -1.892 | -1.213 | 0.234 | -1.321 | -1.42 | -0.131 | 1.668 |
| | | 2025-02-13 | 1522 | -27.5 | -1.775 | 1.357 | -27.333 | 50.53 | -0.581 | 0.293 | 1.718 | 0.234 | 0.053 | -0.613 | 2.077 |
| | | 2025-02-12 | 1549.5 | 16.5 | 1.076 | -0.695 | -16.468 | 50.53 | 1.281 | 2.409 | 3.432 | 2.108 | 1.804 | 1.305 | 2.155 |
| | | 2025-02-10 | 1533 | -1 | -0.065 | -0.903 | 138.4 | 64.96 | 0.855 | 1.833 | 2.27 | 1.069 | 0.682 | 1.89 | 5.925 |
| | | 2025-02-07 | 1534 | 18 | 1.187 | -0.137 | -20 | 64.96 | 1.462 | 2.267 | 2.145 | 1.185 | 0.67 | 1.22 | 1.449 |
| | | 2025-02-06 | 1516 | -1 | -0.066 | 1.165 | -5.979 | 64.96 | 0.637 | 1.53 | 0.738 | 0.05 | -0.588 | 0.824 | 1.682 |
| | | 2025-02-05 | 1517 | 17 | 1.133 | 0.15 | 2.399 | 64.96 | 0.851 | 1.778 | 0.561 | 0.16 | -0.635 | 0 | 1.467 |
| | | 2025-02-04 | 1500 | 7.5 | 0.503 | -0.497 | -10.446 | 64.96 | 0.254 | 0.793 | -0.781 | -0.914 | -1.851 | 1.173 | 1.538 |
| | | 2025-02-03 | 1492.5 | -14 | -0.929 | -1.152 | 13.401 | 32.09 | 0.114 | 0.35 | -1.494 | -1.406 | -2.448 | -0.631 | 1.215 |
| | | 2025-01-31 | 1506.5 | 1.5 | 0.1 | -0.176 | -13.168 | 32.09 | 1.236 | 1.189 | -0.726 | -0.467 | -1.668 | -0.365 | 1.003 |
| | | 2025-01-30 | 1505 | 28 | 1.896 | 0.031 | 37.419 | 32.09 | 1.696 | 1.333 | -0.885 | -0.497 | -1.896 | 0.203 | 2.067 |
| | | 2025-01-29 | 1477 | 4 | 0.272 | 0.036 | 1.89 | 32.09 | 0.014 | -0.166 | -2.776 | -2.304 | -3.845 | 0.305 | 0.85 |
| | | 2025-01-28 | 1473 | -6 | -0.406 | 0.056 | -26.294 | 90.87 | -0.486 | -0.315 | -3.18 | -2.583 | -4.264 | -0.541 | 1.023 |
| | | 2025-01-27 | 1479 | 13.5 | 0.921 | 1.248 | -11.302 | 90.87 | -0.323 | 0.179 | -2.929 | -2.248 | -4.02 | 1.331 | 1.053 |
| | | 2025-01-24 | 1465.5 | -24 | -1.611 | -0.633 | 100.872 | 90.87 | -1.611 | -0.728 | -3.913 | -3.202 | -5.017 | -0.94 | 1.436 |
| | | 2025-01-23 | 1489.5 | -4.5 | -0.301 | 0.335 | -29.537 | 90.87 | -0.067 | 0.598 | -2.462 | -1.794 | -3.598 | -0.268 | 1.077 |