Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8418 | 山口フィナンシャルグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1529.5 | 15 | 0.99 | 0.788 | -25.288 | 20.1 | 0.758 | 0.861 | -2.137 | -4.819 | -6.084 | 0.99 | 1.047 |
| | | 2025-05-22 | 1514.5 | -14 | -0.916 | -0.769 | -12.836 | 20.1 | 0.185 | -1.026 | -3.019 | -5.895 | -7.138 | -2.126 | 1.711 |
| | | 2025-05-21 | 1528.5 | 24 | 1.595 | 1.626 | 1.272 | 20.1 | 1.024 | -0.789 | -2.017 | -5.219 | -6.41 | 1.097 | 2.778 |
| | | 2025-05-20 | 1504.5 | -8.5 | -0.562 | 0.656 | 35.086 | 32.39 | -0.667 | -3.061 | -3.359 | -6.896 | -7.994 | 0.595 | 1.963 |
| | | 2025-05-19 | 1513 | 15 | 1.001 | 0.974 | -30.258 | 32.39 | 0.046 | -3.177 | -2.816 | -6.541 | -7.59 | -0.935 | 2.878 |
| | | 2025-05-16 | 1498 | -23 | -1.512 | -2.113 | 21.914 | 32.39 | -1.116 | -4.955 | -3.43 | -7.631 | -8.591 | -0.033 | 2.282 |
| | | 2025-05-15 | 1521 | -15.5 | -1.009 | -3.359 | -51.985 | 32.39 | -1.789 | -4.586 | -1.794 | -6.405 | -7.29 | -0.814 | 1.386 |
| | | 2025-05-14 | 1536.5 | 43.5 | 2.914 | 2.647 | -28.986 | 32.39 | -2.028 | -4.271 | -0.291 | -5.594 | -6.43 | 0.737 | 3.187 |
| | | 2025-05-13 | 1493 | -33 | -2.163 | -0.087 | -38.155 | 32.39 | -6.065 | -7.417 | -2.913 | -8.388 | -9.15 | 2.064 | 4.971 |
| | | 2025-05-12 | 1526 | -141 | -8.458 | 1.687 | 318.083 | 32.39 | -5.394 | -6.037 | -0.962 | -6.523 | -7.261 | -5.549 | 4.887 |
| | | 2025-05-09 | 1667 | 48 | 2.965 | 10.066 | 24.843 | 25.51 | 1.814 | 2.304 | 7.705 | 1.96 | 1.223 | 1.452 | 1.955 |
| | | 2025-05-08 | 1619 | -23 | -1.401 | -0.643 | -7.442 | 25.51 | -1.25 | 0.062 | 4.4 | -0.973 | -1.66 | -1.309 | 1.117 |
| | | 2025-05-07 | 1642 | 31 | 1.924 | 2.823 | -7.388 | 25.51 | 0.012 | 2.051 | 5.508 | 0.378 | -0.264 | 1.117 | 2.786 |
| | | 2025-05-02 | 1611 | -36.5 | -2.215 | -1.587 | 107.939 | 25.51 | -1.516 | 0.769 | 3.054 | -1.548 | -2.106 | -0.212 | 2.906 |
| | | 2025-05-01 | 1647.5 | -30.5 | -1.818 | -2.465 | -34.281 | 25.51 | 0.758 | 3.659 | 4.702 | 0.573 | 0.11 | -0.209 | 3.097 |
| | | 2025-04-30 | 1678 | 47.5 | 2.913 | 2.694 | 75.562 | 25.51 | 3.478 | 6.733 | 6.169 | 2.369 | 1.958 | 0.981 | 2.744 |
| | | 2025-04-28 | 1630.5 | 18.5 | 1.148 | 1.649 | -16.209 | 27.86 | 2.13 | 4.913 | 2.78 | -0.537 | -0.928 | 0.589 | 1.234 |
| | | 2025-04-25 | 1612 | 4.5 | 0.28 | -0.127 | -17.414 | 27.86 | 2.271 | 4.788 | 1.109 | -1.721 | -2.066 | 0.56 | 1.591 |
| | | 2025-04-24 | 1607.5 | 27.5 | 1.741 | 0.662 | -8.27 | 27.86 | 2.939 | 5.611 | 0.236 | -2.067 | -2.37 | 2.152 | 1.44 |
| | 2025-02-07 | 2025-02-21 | 1664 | -1 | -0.06 | 0.61 | 39.475 | 18.62 | -0.917 | -0.648 | -0.399 | 0.894 | 2.046 | -0.841 | 1.368 |
| | | 2025-02-20 | 1665 | -2.5 | -0.15 | -0.746 | -25.566 | 18.62 | -1.099 | -0.683 | -0.252 | 1.028 | 2.229 | -0.18 | 2.543 |
| | | 2025-02-19 | 1667.5 | -32.5 | -1.912 | -2.126 | 109.558 | 18.62 | -1.086 | -0.614 | 0.005 | 1.25 | 2.506 | 0 | 3.785 |
| | | 2025-02-18 | 1700 | -0.5 | -0.029 | 0.798 | -6.646 | 21.81 | 0.789 | 1.139 | 2.144 | 3.239 | 4.654 | 0.441 | 2.167 |
| | | 2025-02-17 | 1700.5 | 16 | 0.95 | 1.055 | -11.898 | 21.81 | 1.553 | 1.235 | 2.387 | 3.343 | 4.861 | 0 | 1.1 |
| | | 2025-02-14 | 1684.5 | 8 | 0.477 | 0.479 | -37.143 | 21.81 | 0.85 | 0.065 | 1.538 | 2.508 | 4.042 | -0.567 | 1.414 |
| | | 2025-02-13 | 1676.5 | 4.5 | 0.269 | 0.326 | -13.215 | 21.81 | 0.425 | -0.531 | 1.073 | 2.163 | 3.705 | 0.478 | 1.438 |
| | | 2025-02-12 | 1672 | 33 | 2.013 | 0.075 | 1.061 | 21.81 | 0.132 | -0.845 | 0.871 | 2.038 | 3.562 | 0.885 | 3.679 |
| | | 2025-02-10 | 1639 | -40.5 | -2.411 | -0.908 | 86.887 | 17.39 | -2.149 | -2.857 | -1.07 | 0.141 | 1.625 | -0.149 | 2.694 |
| | | 2025-02-07 | 1679.5 | -0.5 | -0.03 | -0.669 | -31.093 | 17.39 | -0.326 | -0.565 | 1.371 | 2.647 | 4.189 | -0.119 | 1.504 |
| | | 2025-02-06 | 1680 | 1.5 | 0.089 | -0.428 | -5.794 | 17.39 | -0.973 | -0.226 | 1.482 | 2.757 | 4.299 | 1.043 | 1.339 |
| | | 2025-02-05 | 1678.5 | -19.5 | -1.148 | -1.111 | 9.884 | 17.39 | -1.352 | -0.039 | 1.519 | 2.783 | 4.304 | 0.471 | 2.728 |
| | | 2025-02-04 | 1698 | 9 | 0.533 | 4.044 | -26.987 | 17.39 | -0.276 | 1.4 | 2.842 | 4.099 | 5.604 | 1.51 | 1.507 |
| | | 2025-02-03 | 1689 | -48 | -2.763 | -3.011 | 3.489 | 25.63 | -0.612 | 1.256 | 2.446 | 3.63 | 5.181 | -1.295 | 2.315 |
| | | 2025-01-31 | 1737 | 32 | 1.877 | 1.063 | 25.023 | 25.63 | 2.593 | 4.365 | 5.516 | 6.672 | 8.311 | 1.701 | 1.579 |
| | | 2025-01-30 | 1705 | 20.5 | 1.217 | 2.049 | 9.715 | 25.63 | 2.029 | 3.111 | 3.925 | 4.854 | 6.501 | 0 | 1.67 |
| | | 2025-01-29 | 1684.5 | 3 | 0.178 | 1.369 | 22.444 | 25.63 | 1.672 | 2.351 | 2.907 | 3.711 | 5.373 | -0.089 | 1.534 |
| | | 2025-01-28 | 1681.5 | 24 | 1.448 | 1.237 | -11.126 | 23.86 | 2.132 | 2.568 | 2.881 | 3.643 | 5.259 | -0.392 | 2.212 |
| | | 2025-01-27 | 1657.5 | 30.5 | 1.875 | 1.585 | 25.264 | 23.86 | 1.271 | 1.672 | 1.585 | 2.282 | 3.87 | 1.721 | 1.33 |
| | | 2025-01-24 | 1627 | -6.5 | -0.398 | -0.17 | 41.644 | 23.86 | -0.526 | 0.071 | -0.229 | 0.52 | 2.08 | 0.184 | 2.077 |
| | | 2025-01-23 | 1633.5 | 1 | 0.061 | -0.362 | -16.841 | 23.86 | -0.153 | 0.307 | 0.164 | 0.922 | 2.571 | -0.459 | 1.425 |