Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8416 | 高知銀行 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 741 | -2 | -0.269 | 0.395 | -53.465 | 66.87 | -0.564 | -0.121 | -0.07 | -2.24 | -4.816 | 0.404 | 0.675 |
| | | 2025-05-22 | 743 | -10 | -1.328 | -0.701 | -22.308 | 66.87 | -0.134 | 0.121 | 0.275 | -2.124 | -4.672 | 0 | 1.754 |
| | | 2025-05-21 | 753 | 3 | 0.4 | 1.059 | 78.082 | 66.87 | 1.319 | 1.537 | 1.779 | -0.968 | -3.564 | 0.267 | 1.477 |
| | | 2025-05-20 | 750 | 11 | 1.488 | -0.485 | 47.475 | 50.22 | 1.133 | 1.228 | 1.659 | -1.495 | -4.061 | 0 | 1.764 |
| | | 2025-05-19 | 739 | 4 | 0.544 | 0.894 | -61.628 | 50.22 | -0.027 | -0.256 | 0.359 | -3.072 | -5.565 | 0.272 | 0.956 |
| | | 2025-05-16 | 735 | -4 | -0.541 | 0.462 | 2.789 | 50.22 | -0.487 | -0.97 | 0.136 | -3.743 | -6.18 | 0.271 | 1.228 |
| | | 2025-05-15 | 739 | -6 | -0.805 | -2.335 | -23.708 | 50.22 | -0.162 | -0.739 | 0.83 | -3.386 | -5.775 | 0 | 1.633 |
| | | 2025-05-14 | 745 | 7 | 0.949 | -1.097 | -37.689 | 50.22 | 0.676 | -0.147 | 2.016 | -2.769 | -5.137 | 0.271 | 1.351 |
| | | 2025-05-13 | 738 | 2 | 0.272 | 1.544 | 112.048 | 50.22 | -0.297 | -1.046 | 1.212 | -3.826 | -6.124 | 1.359 | 3.265 |
| | | 2025-05-12 | 736 | -7 | -0.942 | 1.993 | -74.383 | 50.22 | -0.889 | -1.34 | 0.789 | -4.266 | -6.461 | 0 | 1.642 |
| | | 2025-05-09 | 743 | 5 | 0.678 | -0.058 | 81.682 | 21.19 | -0.375 | -0.482 | 1.414 | -3.554 | -5.628 | 0.813 | 8.112 |
| | | 2025-05-08 | 738 | -8 | -1.072 | 0.6 | 170.202 | 21.19 | -1.442 | -1.046 | 0.419 | -4.372 | -6.31 | -0.134 | 2.033 |
| | | 2025-05-07 | 746 | -4 | -0.533 | 0.194 | 46.667 | 21.19 | -0.824 | 0.134 | 1.177 | -3.53 | -5.359 | -1.2 | 1.081 |
| | | 2025-05-02 | 750 | -2 | -0.266 | -0.432 | 9.756 | 21.19 | -0.186 | 0.752 | 1.34 | -3.213 | -4.901 | 0 | 2.162 |
| | | 2025-05-01 | 752 | -6 | -0.792 | -1.487 | -17.45 | 21.19 | 0.347 | 1.239 | 1.157 | -3.143 | -4.693 | 0.396 | 1.738 |
| | | 2025-04-30 | 758 | 3 | 0.397 | -1.287 | -8.589 | 21.19 | 1.418 | 2.571 | 1.63 | -2.538 | -3.992 | 0.397 | 1.19 |
| | | 2025-04-28 | 755 | 13 | 1.752 | 0.121 | -17.259 | 364 | 1.642 | 2.595 | 0.92 | -3.101 | -4.464 | 0.674 | 1.478 |
| | | 2025-04-25 | 742 | 2 | 0.27 | 0.649 | -39.198 | 364 | 0.569 | 1.38 | -1.167 | -4.925 | -6.207 | 0.405 | 1.215 |
| | | 2025-04-24 | 740 | -2 | -0.27 | 0.243 | 54.286 | 364 | 0.353 | 1.676 | -1.904 | -5.388 | -6.575 | 1.078 | 2.703 |
| | 2025-02-10 | 2025-02-25 | 815 | 4 | 0.493 | 0.292 | -71.495 | 73.46 | -0.44 | -0.682 | -0.962 | -0.573 | -1.793 | 0.247 | 1.238 |
| | | 2025-02-21 | 811 | -5 | -0.613 | -0.536 | 43.624 | 73.46 | -1.025 | -1.613 | -1.237 | -1.122 | -2.173 | -0.123 | 2.239 |
| | | 2025-02-20 | 816 | -10 | -1.211 | -1.071 | 43.269 | 73.46 | -0.851 | -1.485 | -0.444 | -0.59 | -1.443 | 0 | 1.718 |
| | | 2025-02-19 | 826 | 1 | 0.121 | 0.013 | -32.026 | 73.46 | 0.291 | -0.661 | 0.963 | 0.585 | -0.134 | 0.364 | 1.333 |
| | | 2025-02-18 | 825 | 6 | 0.733 | 0.199 | 18.605 | 61.62 | 0.146 | -1.044 | 1.083 | 0.377 | -0.139 | -0.733 | 2.091 |
| | | 2025-02-17 | 819 | -10 | -1.206 | -0.641 | -25.434 | 61.62 | -0.438 | -1.81 | 0.58 | -0.442 | -0.738 | -0.362 | 1.345 |
| | | 2025-02-14 | 829 | 10 | 1.221 | -0.866 | -6.486 | 61.62 | -0.024 | -0.742 | 1.958 | 0.717 | 0.566 | 0 | 1.966 |
| | | 2025-02-13 | 819 | -8 | -0.967 | -1.543 | -26 | 61.62 | -1.751 | -1.716 | 0.798 | -0.534 | -0.55 | -0.967 | 1.714 |
| | | 2025-02-12 | 827 | 8 | 0.977 | -0.418 | -64.739 | 61.62 | -1.477 | -1.112 | 1.792 | 0.398 | 0.491 | -0.122 | 1.597 |
| | | 2025-02-10 | 819 | -33 | -3.873 | 0.224 | 516.522 | 81.93 | -2.916 | -2.01 | 0.867 | -0.633 | -0.417 | -0.235 | 4.64 |
| | | 2025-02-07 | 852 | 1 | 0.118 | -0.039 | -44.444 | 81.93 | 0.757 | 2.048 | 4.849 | 3.255 | 3.655 | 0.588 | 1.542 |
| | | 2025-02-06 | 851 | 3 | 0.354 | -0.087 | -50.36 | 81.93 | 1.165 | 2.518 | 4.798 | 3.089 | 3.647 | 0 | 1.427 |
| | | 2025-02-05 | 848 | 0 | 0 | 0.277 | -4.138 | 81.93 | 1.801 | 2.775 | 4.562 | 2.688 | 3.4 | 0.236 | 3.378 |
| | | 2025-02-04 | 848 | 19 | 2.292 | 1.268 | 90.789 | 81.93 | 1.776 | 3.15 | 4.733 | 2.673 | 3.489 | 0 | 3.893 |
| | | 2025-02-03 | 829 | -1 | -0.12 | 0.826 | -62.314 | 14.96 | 0.121 | 1.37 | 2.558 | 0.317 | 1.247 | -0.482 | 2.094 |
| | | 2025-01-31 | 830 | 20 | 2.469 | 0.912 | -62.838 | 14.96 | 0.704 | 1.978 | 2.753 | 0.365 | 1.414 | 1.235 | 2.457 |
| | | 2025-01-30 | 810 | -39 | -4.594 | -3.663 | 256.236 | 14.96 | -1.099 | 0.248 | 0.407 | -2.148 | -0.963 | -1.178 | 4.691 |
| | | 2025-01-29 | 849 | 27 | 3.285 | 0.086 | 7.783 | 14.96 | 3.891 | 5.558 | 5.21 | 2.437 | 3.817 | 0 | 3.771 |
| | | 2025-01-28 | 822 | 12 | 1.481 | 0.504 | 37.217 | 150 | 1.356 | 3.111 | 2.071 | -0.847 | 0.571 | 0.37 | 3.856 |
| | | 2025-01-27 | 810 | 6 | 0.746 | 2.596 | -17.158 | 150 | 0.297 | 2.182 | 0.601 | -2.438 | -0.863 | 0.124 | 2.503 |