Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8411 | みずほフィナンシャルグループ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 4002 | -5 | -0.125 | 0.752 | 29.483 | 16.62 | 0.776 | 2.71 | 7.753 | 7.349 | 2.77 | -1.198 | 1.848 |
| | | 2025-05-29 | 4007 | 26 | 0.653 | 1.369 | 11.337 | 16.62 | 1.453 | 3.669 | 8.683 | 7.354 | 2.82 | -0.025 | 1.741 |
| | | 2025-05-28 | 3981 | 22 | 0.556 | -0.081 | 56.77 | 16.62 | 1.51 | 3.648 | 8.712 | 6.546 | 2.078 | 1.036 | 1.435 |
| | | 2025-05-27 | 3959 | 52 | 1.331 | 0.64 | 5.515 | 23.81 | 1.419 | 3.438 | 8.722 | 5.874 | 1.424 | -0.333 | 1.931 |
| | | 2025-05-26 | 3907 | 13 | 0.334 | 0.261 | -21.255 | 23.81 | 0.977 | 2.546 | 7.95 | 4.429 | -0.011 | -0.231 | 1.059 |
| | | 2025-05-23 | 3894 | 26 | 0.672 | 0.859 | -18.886 | 23.81 | 1.894 | 2.768 | 8.321 | 4.051 | -0.48 | 0.776 | 1.421 |
| | | 2025-05-22 | 3868 | -22 | -0.566 | -0.322 | -58.101 | 23.81 | 2.306 | 2.695 | 8.22 | 3.235 | -1.277 | 0.823 | 2.001 |
| | | 2025-05-21 | 3890 | 103 | 2.72 | 0.2 | 59.895 | 23.81 | 3.457 | 4.214 | 9.542 | 3.65 | -0.846 | 3.697 | 4.188 |
| | | 2025-05-20 | 3787 | 118 | 3.216 | 0.953 | 51.232 | 11.18 | 0.954 | 2.526 | 7.425 | 0.688 | -3.56 | 0.763 | 2.545 |
| | | 2025-05-19 | 3669 | -21 | -0.569 | 0.298 | -40.17 | 11.18 | -2.181 | 0.282 | 4.503 | -2.663 | -6.649 | -1.084 | 2.349 |
| | | 2025-05-16 | 3690 | -74 | -1.966 | -0.514 | 37.222 | 11.18 | -1.773 | 1.285 | 5.691 | -2.407 | -6.215 | 0.186 | 3.907 |
| | | 2025-05-15 | 3764 | -82 | -2.132 | -1.824 | -0.032 | 11.18 | 0.314 | 3.629 | 8.269 | -0.742 | -4.423 | 0.078 | 3.103 |
| | | 2025-05-14 | 3846 | 61 | 1.612 | 1.993 | -17.27 | 11.18 | 3.794 | 6.514 | 11.706 | 1.2 | -2.402 | 1.585 | 1.846 |
| | | 2025-05-13 | 3785 | 87 | 2.353 | 2.632 | 48.36 | 11.18 | 4.092 | 5.868 | 10.666 | -0.622 | -3.988 | 5.192 | 3.091 |
| | | 2025-05-12 | 3698 | 30 | 0.818 | 1.054 | -43.933 | 11.18 | 3.684 | 4.401 | 8.24 | -3.103 | -6.256 | 1.472 | 2.738 |
| | | 2025-05-09 | 3668 | 138 | 3.909 | 2.263 | 70.911 | 17.32 | 3.915 | 4.49 | 6.97 | -4.179 | -7.082 | 1.983 | 2.458 |
| | | 2025-05-08 | 3530 | 30 | 0.857 | 0.238 | -17.327 | 17.32 | 0.507 | 1.556 | 2.49 | -8.064 | -10.669 | -0.343 | 2.171 |
| | | 2025-05-07 | 3500 | 63 | 1.833 | 1.843 | -24.457 | 17.32 | -0.461 | 1.118 | 1.008 | -9.238 | -11.562 | 0.378 | 2.504 |
| | | 2025-05-02 | 3437 | -77 | -2.191 | -2.061 | 29.705 | 17.32 | -2.197 | -0.607 | -1.651 | -11.307 | -13.254 | -0.911 | 4.313 |
| | | 2025-05-01 | 3514 | -66 | -1.844 | -1.556 | -23.184 | 17.32 | -0.102 | 1.711 | -0.56 | -9.778 | -11.445 | 1.034 | 4.175 |
| | | 2025-04-30 | 3580 | 30 | 0.845 | 1.518 | 49.326 | 17.32 | 2.549 | 4.276 | 0.352 | -8.476 | -9.917 | 0 | 2.03 |
| | 2025-02-03 | 2025-02-18 | 4420 | 70 | 1.609 | 1.596 | 15.864 | 7.04 | 2.614 | 3.895 | 6.862 | 10.669 | 14.863 | 0.575 | 2.137 |
| | | 2025-02-17 | 4350 | 26 | 0.601 | 0.123 | 11.797 | 7.04 | 2.228 | 2.633 | 5.717 | 9.212 | 13.569 | 0 | 0.973 |
| | | 2025-02-14 | 4324 | 47 | 1.099 | 0.296 | -20.345 | 7.04 | 2.532 | 2.123 | 5.483 | 8.869 | 13.384 | 0.047 | 1.69 |
| | | 2025-02-13 | 4277 | 111 | 2.664 | 1.495 | 23.439 | 7.04 | 1.887 | 1.099 | 4.658 | 8.011 | 12.634 | 1.056 | 1.809 |
| | | 2025-02-12 | 4166 | 7 | 0.168 | 0.435 | 25.059 | 7.04 | -0.487 | -1.473 | 2.249 | 5.515 | 10.15 | -0.216 | 1.61 |
| | | 2025-02-10 | 4159 | -1 | -0.024 | -0.533 | -33.605 | 3.91 | -1.004 | -1.63 | 2.36 | 5.559 | 10.349 | 0.24 | 1.327 |
| | | 2025-02-07 | 4160 | -67 | -1.585 | -0.203 | 3.992 | 3.91 | -1.459 | -1.349 | 2.673 | 5.767 | 10.749 | -0.047 | 1.855 |
| | | 2025-02-06 | 4227 | 7 | 0.166 | -0.662 | -38.796 | 3.91 | -0.565 | 0.655 | 4.603 | 7.649 | 12.929 | 0.664 | 1.906 |
| | | 2025-02-05 | 4220 | -20 | -0.472 | -0.522 | -8.098 | 3.91 | -1.013 | 1.124 | 4.807 | 7.678 | 13.195 | 0.519 | 3.616 |
| | | 2025-02-04 | 4240 | -21 | -0.493 | 0.983 | -6.491 | 3.91 | -0.707 | 2.267 | 5.716 | 8.422 | 14.191 | 0.446 | 1.735 |
| | | 2025-02-03 | 4261 | -46 | -1.068 | -2.5 | 39.13 | 8.42 | 0.15 | 3.465 | 6.672 | 9.185 | 15.25 | -1.323 | 1.769 |
| | | 2025-01-31 | 4307 | 19 | 0.443 | 0.028 | -7.809 | 8.42 | 2.251 | 5.3 | 8.337 | 10.658 | 17.019 | 0.28 | 1.6 |
| | | 2025-01-30 | 4288 | 33 | 0.776 | -0.192 | -13.029 | 8.42 | 3.375 | 5.874 | 8.449 | 10.478 | 17.057 | 0 | 1.656 |
| | | 2025-01-29 | 4255 | 93 | 2.235 | 0.466 | -1.248 | 8.42 | 4.213 | 5.891 | 8.086 | 10.057 | 16.693 | 0.889 | 2.473 |
| | | 2025-01-28 | 4162 | 113 | 2.791 | 1.938 | 10.555 | 9.45 | 3.486 | 4.292 | 6.237 | 8.082 | 14.621 | 1.087 | 3.288 |
| | | 2025-01-27 | 4049 | 63 | 1.581 | 1.297 | -2.446 | 9.45 | 1.683 | 2.278 | 3.759 | 5.536 | 11.999 | 1.104 | 2.783 |
| | | 2025-01-24 | 3986 | 23 | 0.58 | -0.205 | 84.662 | 9.45 | 0.449 | 1.106 | 2.395 | 4.235 | 10.718 | 0.656 | 2.823 |
| | | 2025-01-23 | 3963 | 14 | 0.355 | 0.288 | -8.321 | 9.45 | 0.273 | 0.584 | 1.981 | 3.938 | 10.499 | 0.405 | 1.715 |
| | | 2025-01-22 | 3949 | -14 | -0.353 | -0.421 | 6.697 | 9.45 | -0.116 | 0.112 | 1.743 | 3.849 | 10.504 | 0.505 | 1.296 |
| | | 2025-01-21 | 3963 | -17 | -0.427 | -0.366 | -11.975 | 9.31 | 0.086 | 0.413 | 2.22 | 4.491 | 11.317 | 1.005 | 3.088 |
| | | 2025-01-20 | 3980 | 74 | 1.895 | 1.888 | -34.544 | 9.31 | 1.128 | 1.043 | 2.819 | 5.338 | 12.276 | 1.178 | 1.444 |