Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8395 | 佐賀銀行 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 2160 | 3 | 0.139 | 0.5 | 47.525 | 303 | 0.681 | 1.925 | 2.42 | 1.813 | -0.062 | 0 | 0.979 |
| | | 2025-05-26 | 2157 | 9 | 0.419 | 0.385 | -38.226 | 303 | 1.258 | 1.928 | 2.654 | 1.653 | -0.272 | 0.512 | 1.167 |
| | | 2025-05-23 | 2148 | 27 | 1.273 | 0.904 | -32.017 | 303 | 1.474 | 1.676 | 2.734 | 1.234 | -0.803 | 0 | 2.31 |
| | | 2025-05-22 | 2121 | -20 | -0.934 | -1.444 | -27.778 | 303 | 0.933 | 0.626 | 1.863 | -0.057 | -2.144 | -0.794 | 1.762 |
| | | 2025-05-21 | 2141 | 57 | 2.735 | 2.492 | 34.818 | 303 | 2.205 | 1.909 | 3.244 | 0.822 | -1.32 | 0.912 | 3.351 |
| | | 2025-05-20 | 2084 | -6 | -0.287 | 0.334 | -23.411 | 207 | -0.43 | -0.577 | 1.041 | -1.925 | -4.03 | 0.335 | 1.347 |
| | | 2025-05-19 | 2090 | 19 | 0.917 | 0.641 | -13.423 | 207 | -0.58 | -0.296 | 1.63 | -1.739 | -3.862 | 0.386 | 1.544 |
| | | 2025-05-16 | 2071 | -17 | -0.814 | -2.14 | -33.895 | 207 | -1.774 | -1.334 | 1.315 | -2.726 | -4.797 | 0.144 | 2.146 |
| | | 2025-05-15 | 2088 | -44 | -2.064 | -2.852 | 63.333 | 207 | -1.239 | -1 | 2.57 | -2.078 | -4.102 | -1.173 | 1.729 |
| | | 2025-05-14 | 2132 | 2 | 0.094 | 1.239 | -56.983 | 207 | 1.187 | 0.828 | 5.547 | -0.135 | -2.164 | -0.376 | 2.184 |
| | | 2025-05-13 | 2130 | 9 | 0.424 | -0.519 | -28.995 | 207 | 1.467 | 0.657 | 5.829 | -0.317 | -2.32 | 5.045 | 5.459 |
| | | 2025-05-12 | 2121 | 21 | 1 | 4.567 | 233.186 | 207 | 1.474 | 0.265 | 5.43 | -0.825 | -2.802 | 2.381 | 8.187 |
| | | 2025-05-09 | 2100 | 48 | 2.339 | 2.2 | 67.822 | 218 | 0.498 | -0.695 | 4.14 | -1.922 | -3.829 | 0.585 | 3.876 |
| | | 2025-05-08 | 2052 | -41 | -1.959 | -0.928 | -58.901 | 218 | -2.471 | -2.887 | 1.391 | -4.294 | -6.11 | -0.621 | 1.662 |
| | | 2025-05-07 | 2093 | 8 | 0.384 | 1.169 | 22.112 | 218 | -1.367 | -0.763 | 2.897 | -2.54 | -4.319 | -0.959 | 2.981 |
| | | 2025-05-02 | 2085 | -33 | -1.558 | -2.256 | 28.594 | 218 | -2.25 | -0.884 | 1.96 | -3.064 | -4.716 | -0.189 | 2.712 |
| | | 2025-05-01 | 2118 | -54 | -2.486 | -2.005 | 3.3 | 218 | -1.056 | 1.253 | 2.875 | -1.721 | -3.249 | -0.552 | 2.224 |
| | | 2025-04-30 | 2172 | 30 | 1.401 | 1.094 | 155.696 | 218 | 1.505 | 4.943 | 4.944 | 0.647 | -0.818 | 1.307 | 1.916 |
| | | 2025-04-28 | 2142 | -6 | -0.279 | 0.912 | -39.231 | 365 | 0.943 | 4.707 | 3.114 | -0.812 | -2.216 | 0.791 | 1.914 |
| | 2025-02-07 | 2025-02-21 | 2245 | 19 | 0.854 | -0.654 | -54.132 | 1006 | -0.593 | -0.598 | -1.035 | 0.847 | 2.316 | -0.494 | 1.906 |
| | | 2025-02-20 | 2226 | -35 | -1.548 | -0.912 | -12.714 | 1006 | -1.452 | -1.839 | -1.873 | 0.072 | 1.552 | -0.354 | 1.992 |
| | | 2025-02-19 | 2261 | -34 | -1.481 | -1.049 | 37.423 | 1006 | -0.035 | -0.825 | -0.279 | 1.734 | 3.243 | -0.087 | 2.928 |
| | | 2025-02-18 | 2295 | 30 | 1.325 | 0.71 | 98.768 | 306 | 1.666 | 0.363 | 1.423 | 3.367 | 4.937 | -0.221 | 2.573 |
| | | 2025-02-17 | 2265 | 18 | 0.801 | 0.809 | -16.116 | 306 | 0.747 | -0.871 | 0.346 | 2.157 | 3.742 | -0.134 | 1.026 |
| | | 2025-02-14 | 2247 | 6 | 0.268 | 0.744 | -46.988 | 306 | -0.514 | -1.998 | -0.295 | 1.529 | 3.059 | 0.312 | 1.351 |
| | | 2025-02-13 | 2241 | 2 | 0.089 | 0.223 | 33.09 | 306 | -1.564 | -2.506 | -0.513 | 1.426 | 2.928 | 0.268 | 1.346 |
| | | 2025-02-12 | 2239 | -10 | -0.445 | 0.718 | -25.838 | 306 | -2.559 | -2.771 | -0.553 | 1.487 | 2.968 | 0.222 | 2.033 |
| | | 2025-02-10 | 2249 | -68 | -2.935 | -0.4 | 78.571 | 243 | -2.893 | -2.514 | -0.055 | 2.055 | 3.536 | -1.726 | 3.218 |
| | | 2025-02-07 | 2317 | -20 | -0.856 | -0.547 | 12.121 | 243 | -0.198 | 0.355 | 3.042 | 5.205 | 6.762 | -0.984 | 2.792 |
| | | 2025-02-06 | 2337 | -10 | -0.426 | -1.207 | 37.092 | 243 | 0.43 | 1.759 | 4.146 | 6.24 | 7.844 | 0.128 | 1.948 |
| | | 2025-02-05 | 2347 | 17 | 0.73 | 1.173 | -23.409 | 243 | 1.138 | 2.722 | 4.874 | 6.874 | 8.492 | 1.245 | 3.179 |
| | | 2025-02-04 | 2330 | 53 | 2.328 | 10.052 | 9.453 | 243 | 0.962 | 2.521 | 4.469 | 6.313 | 7.876 | 1.493 | 4.113 |
| | | 2025-02-03 | 2277 | -67 | -2.858 | -2.359 | 87.85 | 647 | -0.914 | 0.592 | 2.37 | 4.067 | 5.611 | -0.299 | 2.816 |
| | | 2025-01-31 | 2344 | 39 | 1.692 | 0.854 | 15.676 | 647 | 2.091 | 3.694 | 5.589 | 7.269 | 8.877 | 1.302 | 1.603 |
| | | 2025-01-30 | 2305 | 22 | 0.964 | 0.988 | 42.308 | 647 | 1.712 | 2.481 | 4.282 | 5.68 | 7.264 | -0.044 | 1.227 |
| | | 2025-01-29 | 2283 | 2 | 0.088 | 0.493 | -38.679 | 647 | 1.512 | 1.774 | 3.611 | 4.83 | 6.38 | 0.219 | 1.506 |
| | | 2025-01-28 | 2281 | 14 | 0.618 | 1.559 | -53.407 | 254 | 1.94 | 2.076 | 3.795 | 4.903 | 6.355 | 0.088 | 1.28 |
| | | 2025-01-27 | 2267 | 72 | 3.28 | 0.552 | 67.897 | 254 | 1.696 | 2.057 | 3.425 | 4.396 | 5.813 | 1.913 | 2.51 |
| | | 2025-01-24 | 2195 | -24 | -1.082 | 0.272 | 5.447 | 254 | -1.348 | -0.683 | 0.267 | 1.19 | 2.558 | 0 | 3.019 |
| | | 2025-01-23 | 2219 | -7 | -0.314 | -0.671 | 5.761 | 254 | -0.591 | 0.489 | 1.348 | 2.307 | 3.747 | 0.359 | 1.684 |