Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8392 | 大分銀行 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3435 | 25 | 0.733 | 0.925 | -32 | 52.78 | 1.357 | 0.985 | 1.489 | 3.374 | 3.682 | 0 | 1.778 |
| | | 2025-05-26 | 3410 | 35 | 1.037 | 0.641 | -39.759 | 52.78 | 1.157 | -0.015 | 1.073 | 2.736 | 3.086 | 0.148 | 1.637 |
| | | 2025-05-23 | 3375 | 35 | 1.048 | 0.932 | 91.244 | 52.78 | 0.446 | -1.489 | 0.458 | 1.816 | 2.13 | 1.497 | 1.949 |
| | | 2025-05-22 | 3340 | -45 | -1.329 | -1.129 | -47.458 | 52.78 | -0.447 | -2.482 | -0.221 | 0.827 | 1.165 | -1.477 | 2.576 |
| | | 2025-05-21 | 3385 | 40 | 1.196 | 1.585 | 124.457 | 52.78 | 0.267 | -0.951 | 1.469 | 2.192 | 2.611 | 0.897 | 2.077 |
| | | 2025-05-20 | 3345 | -10 | -0.298 | -0.068 | -49.727 | 46.69 | -2.021 | -1.863 | 0.762 | 1.018 | 1.503 | 0 | 1.796 |
| | | 2025-05-19 | 3355 | 5 | 0.149 | 0.182 | -8.955 | 46.69 | -2.754 | -1.338 | 1.417 | 1.378 | 1.91 | -1.493 | 2.287 |
| | | 2025-05-16 | 3350 | -95 | -2.758 | -0.88 | -22.989 | 46.69 | -4.066 | -1.427 | 1.946 | 1.288 | 1.884 | 0.726 | 3.582 |
| | | 2025-05-15 | 3445 | -130 | -3.636 | -2.132 | 24.582 | 46.69 | -1.431 | 1.234 | 5.38 | 4.186 | 4.898 | -0.14 | 3.779 |
| | | 2025-05-14 | 3575 | 50 | 1.418 | 2.817 | -11.789 | 46.69 | 3.354 | 5.24 | 10.45 | 8.212 | 9.02 | 0.142 | 2.56 |
| | | 2025-05-13 | 3525 | -40 | -1.122 | -4.092 | -71.793 | 46.69 | 3.585 | 4.321 | 9.731 | 6.854 | 7.713 | 1.262 | 3.556 |
| | | 2025-05-12 | 3565 | 200 | 5.944 | 6.664 | 810.27 | 46.69 | 6.386 | 5.818 | 11.413 | 8.224 | 9.126 | 2.08 | 9.51 |
| | | 2025-05-09 | 3365 | 100 | 3.063 | 3.079 | -20.601 | 44.68 | 1.815 | 0.388 | 5.314 | 2.367 | 3.215 | 0.766 | 2.736 |
| | | 2025-05-08 | 3265 | -30 | -0.91 | -0.9 | -31.065 | 44.68 | -1.389 | -2.595 | 2.038 | -0.633 | 0.27 | -0.607 | 2.477 |
| | | 2025-05-07 | 3295 | 30 | 0.919 | 1.385 | 16.552 | 44.68 | -1.199 | -1.832 | 2.712 | 0.213 | 1.268 | 0 | 3.912 |
| | | 2025-05-02 | 3265 | -70 | -2.099 | -1.962 | 75.758 | 44.68 | -2.683 | -2.784 | 1.454 | -0.799 | 0.457 | -0.15 | 3.738 |
| | | 2025-05-01 | 3335 | -60 | -1.767 | -2.757 | -19.903 | 44.68 | -1.535 | -0.403 | 3.161 | 1.205 | 2.693 | 0.147 | 2.549 |
| | | 2025-04-30 | 3395 | 10 | 0.295 | 2.379 | -47.179 | 44.68 | -0.118 | 2.244 | 4.758 | 2.954 | 4.672 | 0 | 1.935 |
| | | 2025-04-28 | 3385 | -10 | -0.295 | 0.3 | 93.069 | 57.7 | -0.236 | 2.95 | 4.327 | 2.635 | 4.497 | 0 | 1.78 |
| | 2025-02-10 | 2025-02-25 | 3220 | -75 | -2.276 | -0.546 | 15.369 | 17.1 | -4.252 | -4.578 | 0.237 | 1.69 | 1.88 | -1.517 | 2.795 |
| | | 2025-02-21 | 3295 | -80 | -2.37 | -1.296 | 8.442 | 17.1 | -3.344 | -2.138 | 2.77 | 4.107 | 4.292 | -1.185 | 1.829 |
| | | 2025-02-20 | 3375 | -85 | -2.457 | -2.472 | -12.994 | 17.1 | -1.718 | 0.746 | 5.568 | 6.746 | 6.91 | -0.145 | 3.443 |
| | | 2025-02-19 | 3460 | -5 | -0.144 | -0.958 | 58.982 | 17.1 | 0.64 | 4.091 | 8.627 | 9.632 | 9.721 | 0.289 | 2.467 |
| | | 2025-02-18 | 3465 | 15 | 0.435 | 1.13 | -0.595 | 536 | 1.464 | 5.383 | 9.382 | 10.01 | 10.075 | -0.87 | 1.901 |
| | | 2025-02-17 | 3450 | 30 | 0.877 | 1.209 | -44.737 | 536 | 1.89 | 6.252 | 9.454 | 9.754 | 9.815 | 0.439 | 1.471 |
| | | 2025-02-14 | 3420 | 25 | 0.736 | 1.357 | -15.673 | 536 | 2.857 | 6.277 | 9.084 | 9.094 | 9.052 | 0.147 | 2.363 |
| | | 2025-02-13 | 3395 | 50 | 1.495 | 0.123 | -36.476 | 536 | 3.95 | 6.41 | 8.751 | 8.571 | 8.428 | 0.897 | 2.857 |
| | | 2025-02-12 | 3345 | 25 | 0.753 | 0.87 | -21.993 | 536 | 4.206 | 5.687 | 7.598 | 7.247 | 6.977 | -1.657 | 5.469 |
| | | 2025-02-10 | 3320 | 175 | 5.564 | -0.905 | 307.563 | 1029 | 5.03 | 5.615 | 7.152 | 6.647 | 6.277 | 0.954 | 7.581 |
| | | 2025-02-07 | 3145 | 20 | 0.64 | -0.826 | 58.667 | 1029 | 1.19 | 0.769 | 1.76 | 1.142 | 0.726 | 0 | 1.605 |
| | | 2025-02-06 | 3125 | 10 | 0.321 | -0.762 | -43.89 | 1029 | 0.45 | 0.434 | 1.12 | 0.502 | 0.071 | 0.482 | 1.456 |
| | | 2025-02-05 | 3115 | 15 | 0.484 | -0.764 | -6.527 | 1029 | 0 | 0.338 | 0.809 | 0.178 | -0.273 | 0.645 | 2.415 |
| | | 2025-02-04 | 3100 | 45 | 1.473 | 2.589 | 22.222 | 1029 | -0.641 | -0.016 | 0.363 | -0.318 | -0.778 | 2.291 | 2.114 |
| | | 2025-02-03 | 3055 | -105 | -3.323 | -2.956 | -11.364 | 1479 | -2.271 | -1.404 | -1.145 | -1.844 | -2.248 | -1.266 | 2.291 |
| | | 2025-01-31 | 3160 | 15 | 0.477 | 1.504 | 8.197 | 1479 | 0.83 | 1.853 | 2.14 | 1.449 | 1.062 | 0.318 | 1.116 |
| | | 2025-01-30 | 3145 | 5 | 0.159 | 1.602 | 24.068 | 1479 | 1.06 | 1.681 | 1.787 | 0.951 | 0.589 | -0.637 | 1.284 |
| | | 2025-01-29 | 3140 | 10 | 0.319 | 1.067 | 37.209 | 1479 | 1.487 | 1.783 | 1.697 | 0.755 | 0.41 | 0.319 | 1.61 |
| | | 2025-01-28 | 3130 | 35 | 1.131 | 1.287 | -25.347 | 2893 | 1.59 | 1.656 | 1.413 | 0.421 | 0.028 | 0 | 1.454 |
| | | 2025-01-27 | 3095 | 45 | 1.475 | 1.619 | 2.857 | 2893 | 0.782 | 0.864 | 0.292 | -0.721 | -1.122 | 1.148 | 1.466 |