Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8383 | 鳥取銀行 | 2025-07-30 | 2025-07-15 | 1284 | 4 | 0.312 | 0 | 31.092 | 10.14 | | | | | | 0.234 | 1.096 |
| | 2025-05-12 | 2025-05-27 | 1257 | 0 | 0 | 0.746 | 39.394 | 6.77 | -0.459 | -0.072 | -0.814 | -1.351 | -1.855 | -0.08 | 0.399 |
| | | 2025-05-26 | 1257 | -9 | -0.711 | -0.001 | -68.571 | 6.77 | -0.538 | -0.072 | -0.836 | -1.43 | -1.881 | -0.79 | 0.478 |
| | | 2025-05-23 | 1266 | -5 | -0.393 | 1.317 | -13.934 | 6.77 | 0.095 | 0.087 | -0.104 | -0.793 | -1.224 | -0.079 | 0.792 |
| | | 2025-05-22 | 1271 | 8 | 0.633 | -1.2 | -66.484 | 6.77 | 0.745 | 0.498 | 0.325 | -0.493 | -0.833 | 0.317 | 1.275 |
| | | 2025-05-21 | 1263 | 1 | 0.079 | 1.716 | 55.556 | 6.77 | 0.477 | 0.04 | -0.234 | -1.155 | -1.473 | -0.317 | 2.146 |
| | | 2025-05-20 | 1262 | 0 | 0 | 0.05 | 6.849 | 4.96 | 0.718 | 0.079 | -0.278 | -1.272 | -1.577 | -0.396 | 0.796 |
| | | 2025-05-19 | 1262 | 12 | 0.96 | 0.049 | -3.097 | 4.96 | 0.799 | 0.23 | -0.288 | -1.303 | -1.592 | -0.16 | 1.61 |
| | | 2025-05-16 | 1250 | 2 | 0.16 | -0.54 | -80.314 | 4.96 | -1.186 | -0.778 | -1.142 | -2.269 | -2.529 | -0.401 | 1.375 |
| | | 2025-05-15 | 1248 | 5 | 0.402 | -2.773 | 221.569 | 4.96 | -1.562 | -1.18 | -1.297 | -2.476 | -2.696 | 0 | 3.915 |
| | | 2025-05-14 | 1243 | -14 | -1.114 | 2.248 | -88.872 | 4.96 | -1.972 | -1.933 | -1.402 | -2.916 | -3.101 | 0 | 1.781 |
| | | 2025-05-13 | 1257 | -70 | -5.275 | -2.187 | 584.009 | 4.96 | -0.946 | -1.179 | -0.054 | -1.892 | -2.027 | -4.521 | 7.994 |
| | | 2025-05-12 | 1327 | 63 | 4.984 | 4.69 | 216.892 | 4.96 | 4.802 | 4.005 | 5.616 | 3.536 | 3.424 | 1.028 | 3.915 |
| | | 2025-05-09 | 1264 | 15 | 1.201 | 2.2 | -1.987 | 3.97 | 0.749 | -0.527 | 0.842 | -1.316 | -1.409 | 0 | 2.163 |
| | | 2025-05-08 | 1249 | 1 | 0.08 | -1.249 | 31.304 | 3.97 | -0.715 | -1.661 | -0.348 | -2.528 | -2.564 | -0.24 | 1.125 |
| | | 2025-05-07 | 1248 | 5 | 0.402 | 0.969 | -28.571 | 3.97 | -1.5 | -1.879 | -0.498 | -2.686 | -2.653 | 0 | 1.126 |
| | | 2025-05-02 | 1243 | -26 | -2.049 | -1.915 | 114.667 | 3.97 | -2.51 | -2.579 | -1.035 | -3.166 | -3.038 | -0.394 | 1.689 |
| | | 2025-05-01 | 1269 | -12 | -0.937 | -2.366 | -88.823 | 3.97 | -1.291 | -0.704 | 0.673 | -1.231 | -1.016 | 0 | 1.504 |
| | | 2025-04-30 | 1281 | -13 | -1.005 | 2.006 | 982.258 | 3.97 | -0.451 | 0.384 | 1.377 | -0.347 | -0.061 | -0.386 | 8.347 |
| | | 2025-04-28 | 1294 | 6 | 0.466 | 0.184 | -45.614 | 2.03 | 0.92 | 1.61 | 2.199 | 0.639 | 0.979 | -0.078 | 1.01 |
| | 2025-01-31 | 2025-02-14 | 1297 | 3 | 0.232 | 1.149 | -20 | 24.42 | 0.387 | 0.294 | 1.77 | 3.67 | 4.61 | 0 | 0.698 |
| | | 2025-02-13 | 1294 | 4 | 0.31 | 0.733 | 7.143 | 24.42 | 0.17 | 0.31 | 1.666 | 3.573 | 4.455 | 0.155 | 0.544 |
| | | 2025-02-12 | 1290 | 4 | 0.311 | 0.665 | -14.634 | 24.42 | -0.108 | 0.062 | 1.453 | 3.395 | 4.208 | 0.156 | 0.7 |
| | | 2025-02-10 | 1286 | -7 | -0.541 | -0.319 | 26.154 | 22.67 | -0.572 | -0.24 | 1.241 | 3.202 | 3.925 | 0.232 | 0.855 |
| | | 2025-02-07 | 1293 | -3 | -0.231 | -0.913 | 10.169 | 22.67 | 0.031 | 0.38 | 1.917 | 3.879 | 4.501 | 0.309 | 0.853 |
| | | 2025-02-06 | 1296 | 4 | 0.31 | -0.477 | -64.671 | 22.67 | 0.124 | 0.848 | 2.353 | 4.235 | 4.757 | 0 | 0.697 |
| | | 2025-02-05 | 1292 | -8 | -0.615 | -1.548 | 62.927 | 22.67 | 0.295 | 0.811 | 2.283 | 4.054 | 4.446 | 0 | 2.023 |
| | | 2025-02-04 | 1300 | 18 | 1.404 | 2.866 | -41.092 | 22.67 | 1.01 | 1.666 | 3.171 | 4.827 | 5.111 | 0.546 | 1.319 |
| | | 2025-02-03 | 1282 | -20 | -1.536 | -3.089 | -32.819 | 26.46 | -0.218 | 0.573 | 2.028 | 3.511 | 3.697 | -1.382 | 1.092 |
| | | 2025-01-31 | 1302 | 37 | 2.925 | 1.736 | -69.295 | 26.46 | 1.433 | 2.302 | 3.877 | 5.25 | 5.344 | 2.292 | 2.267 |
| | | 2025-01-30 | 1265 | -21 | -1.633 | 1.406 | 433.861 | 26.46 | -0.847 | -0.213 | 1.249 | 2.419 | 2.402 | -0.156 | 1.818 |
| | | 2025-01-29 | 1286 | -3 | -0.233 | 0.572 | 3.607 | 26.46 | 0.863 | 1.572 | 3.111 | 4.216 | 4.094 | 0.543 | 1.092 |
| | | 2025-01-28 | 1289 | 13 | 1.019 | 1.46 | 18.217 | 26.97 | 1.464 | 2.018 | 3.604 | 4.588 | 4.325 | -0.157 | 1.496 |
| | | 2025-01-27 | 1276 | 13 | 1.029 | 1.555 | -20.37 | 26.97 | 0.901 | 1.358 | 2.8 | 3.667 | 3.264 | 0 | 1.188 |
| | | 2025-01-24 | 1263 | 2 | 0.159 | -0.255 | 98.773 | 26.97 | 0.095 | 0.541 | 1.921 | 2.701 | 2.19 | -0.159 | 1.679 |
| | | 2025-01-23 | 1261 | -2 | -0.158 | -0.645 | -14.211 | 26.97 | 0.111 | 0.478 | 1.848 | 2.564 | 1.959 | -0.079 | 0.879 |
| | | 2025-01-22 | 1263 | 3 | 0.238 | -0.411 | 9.195 | 26.97 | 0.461 | 0.678 | 2.066 | 2.753 | 2.047 | 0.556 | 0.796 |
| | | 2025-01-21 | 1260 | -2 | -0.158 | 0.126 | -28.98 | 27.37 | 0.271 | 0.446 | 1.909 | 2.576 | 1.733 | 0.158 | 0.958 |
| | | 2025-01-20 | 1262 | 10 | 0.799 | 1.52 | -4.297 | 27.37 | 0.702 | 0.622 | 2.153 | 2.834 | 1.898 | 0.639 | 0.797 |
| | | 2025-01-17 | 1252 | 3 | 0.24 | 0.056 | -33.85 | 27.37 | 0.112 | -0.056 | 1.449 | 2.096 | 1.076 | -0.24 | 1.789 |
| | | 2025-01-16 | 1249 | -11 | -0.873 | 0.567 | 95.455 | 27.37 | -0.112 | -0.128 | 1.301 | 1.894 | 0.824 | 0 | 1.286 |