Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8381 | 山陰合同銀行 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1266 | -4 | -0.315 | 0.645 | -10.921 | 6.32 | -0.362 | -0.62 | 1.693 | 2.325 | 1.513 | 1.417 | 2.298 |
| | | 2025-05-27 | 1270 | 8 | 0.634 | 0.707 | -32.087 | 7.17 | -0.517 | -0.696 | 2.284 | 2.626 | 1.806 | -0.158 | 1.519 |
| | | 2025-05-26 | 1262 | -15 | -1.175 | 0.008 | 80.058 | 7.17 | -1.097 | -1.306 | 2.028 | 1.991 | 1.146 | 0 | 2.141 |
| | | 2025-05-23 | 1277 | -1 | -0.078 | 1.109 | 18.972 | 7.17 | -0.016 | -0.234 | 3.686 | 3.202 | 2.27 | 0.078 | 1.958 |
| | | 2025-05-22 | 1278 | -18 | -1.389 | -1.312 | -35.869 | 7.17 | 0.22 | 0.251 | 4.255 | 3.274 | 2.3 | -1.157 | 1.176 |
| | | 2025-05-21 | 1296 | 29 | 2.289 | 2.012 | 4.958 | 7.17 | 1.472 | 2.345 | 6.278 | 4.693 | 3.714 | 0.868 | 2.113 |
| | | 2025-05-20 | 1267 | -1 | -0.079 | -0.117 | -29.045 | 6.4 | -1.108 | 0.78 | 4.559 | 2.342 | 1.404 | 0.158 | 1.743 |
| | | 2025-05-19 | 1268 | 1 | 0.079 | -0.128 | 51.315 | 6.4 | -1.046 | 1.521 | 5.071 | 2.418 | 1.48 | -0.552 | 2.56 |
| | | 2025-05-16 | 1267 | -21 | -1.63 | -0.834 | -6.076 | 6.4 | -1.232 | 1.849 | 5.806 | 2.342 | 1.416 | 0 | 3.28 |
| | | 2025-05-15 | 1288 | -28 | -2.128 | -2.617 | -41.197 | 6.4 | 1.067 | 3.595 | 8.181 | 4.052 | 3.116 | -0.76 | 2.665 |
| | | 2025-05-14 | 1316 | 48 | 3.785 | 1.905 | -58.059 | 6.4 | 4.827 | 6.3 | 11.612 | 6.376 | 5.392 | 0.631 | 4.252 |
| | | 2025-05-13 | 1268 | -7 | -0.549 | -2.349 | 120.174 | 6.4 | 2.822 | 3.123 | 8.335 | 2.562 | 1.607 | 2.745 | 8.428 |
| | | 2025-05-12 | 1275 | 50 | 4.082 | 5.382 | 29.762 | 6.4 | 4.8 | 4.15 | 9.296 | 3.145 | 2.162 | 0.816 | 3.743 |
| | | 2025-05-09 | 1225 | 32 | 2.682 | 2.922 | 51.851 | 4.4 | 1.643 | 0.633 | 5.06 | -0.876 | -1.825 | 0.838 | 2.413 |
| | | 2025-05-08 | 1193 | -12 | -0.996 | -1.528 | -9.309 | 4.4 | -1.584 | -1.673 | 2.126 | -3.513 | -4.416 | -0.166 | 1.518 |
| | | 2025-05-07 | 1205 | 20 | 1.688 | 1.696 | -13.915 | 4.4 | -1.278 | -0.471 | 2.788 | -2.647 | -3.517 | 1.097 | 2.453 |
| | | 2025-05-02 | 1185 | -33 | -2.709 | -1.943 | 40.738 | 4.4 | -3.344 | -1.953 | 0.598 | -4.352 | -5.13 | -0.575 | 4.089 |
| | | 2025-05-01 | 1218 | -42 | -3.333 | -2.61 | -29.511 | 4.4 | -1.12 | 1.054 | 2.677 | -1.839 | -2.547 | 0.397 | 4.28 |
| | | 2025-04-30 | 1260 | 25 | 2.024 | 2.364 | 27.097 | 4.4 | 2.489 | 5.316 | 5.662 | 1.454 | 0.776 | 0.567 | 2.262 |
| | | 2025-04-28 | 1235 | 3 | 0.244 | 0.329 | -23.745 | 4.18 | 1.696 | 4.334 | 3.24 | -0.564 | -1.248 | 0 | 1.221 |
| | 2025-01-31 | 2025-02-14 | 1263 | 3 | 0.238 | 1.149 | -43.938 | 4.61 | 0.174 | -0.754 | -0.316 | 0.182 | 0.978 | 0.079 | 1.196 |
| | | 2025-02-13 | 1260 | -2 | -0.158 | 0.733 | 66.044 | 4.61 | -0.048 | -1.455 | -0.618 | 0.052 | 0.788 | 0 | 1.119 |
| | | 2025-02-12 | 1262 | 4 | 0.318 | 0.665 | -22.484 | 4.61 | 0.302 | -1.621 | -0.486 | 0.323 | 0.987 | 0.397 | 0.879 |
| | | 2025-02-10 | 1258 | -3 | -0.238 | -0.319 | -16.455 | 3.38 | -0.475 | -2.116 | -0.829 | 0.092 | 0.694 | 0.317 | 1.358 |
| | | 2025-02-07 | 1261 | -1 | -0.079 | -0.913 | 0.456 | 3.38 | -0.709 | -1.982 | -0.615 | 0.396 | 0.928 | -0.317 | 1.846 |
| | | 2025-02-06 | 1262 | 14 | 1.122 | -0.477 | -34.377 | 3.38 | -1.744 | -1.843 | -0.552 | 0.553 | 1.016 | 0.801 | 1.119 |
| | | 2025-02-05 | 1248 | -43 | -3.331 | -1.548 | 40.555 | 3.38 | -3.748 | -2.842 | -1.63 | -0.475 | -0.093 | -0.387 | 3.926 |
| | | 2025-02-04 | 1291 | 3 | 0.233 | 2.866 | -28.382 | 3.38 | -1.254 | 0.436 | 1.75 | 3.018 | 3.353 | 1.708 | 1.865 |
| | | 2025-02-03 | 1288 | -45 | -3.376 | -3.089 | -17.256 | 4.5 | -1.408 | 0.429 | 1.587 | 2.862 | 3.181 | -0.75 | 2.957 |
| | | 2025-01-31 | 1333 | 10 | 0.756 | 1.736 | 101.035 | 4.5 | 2.302 | 4.059 | 5.262 | 6.539 | 6.855 | 0.529 | 1.895 |
| | | 2025-01-30 | 1323 | 21 | 1.613 | 1.406 | 25.629 | 4.5 | 2.797 | 3.895 | 4.873 | 5.916 | 6.184 | 0.307 | 1.534 |
| | | 2025-01-29 | 1302 | 16 | 1.244 | 0.572 | -24.101 | 4.5 | 2.326 | 2.827 | 3.498 | 4.39 | 4.607 | 0.933 | 1.788 |
| | | 2025-01-28 | 1286 | 15 | 1.18 | 1.46 | 44.083 | 3.84 | 1.789 | 1.958 | 2.434 | 3.24 | 3.359 | -0.315 | 2.615 |
| | | 2025-01-27 | 1271 | 18 | 1.437 | 1.555 | -22.254 | 3.84 | 0.985 | 1.323 | 1.388 | 2.128 | 2.213 | 0.878 | 1.19 |
| | | 2025-01-24 | 1253 | 3 | 0.24 | -0.255 | -7.244 | 3.84 | -0.477 | 0.128 | 0.029 | 0.714 | 0.837 | 0 | 2.019 |
| | | 2025-01-23 | 1250 | -7 | -0.557 | -0.645 | 28.529 | 3.84 | -0.778 | -0.112 | -0.239 | 0.419 | 0.647 | -0.716 | 1.126 |
| | | 2025-01-22 | 1257 | -5 | -0.396 | -0.411 | 15.805 | 3.84 | -0.238 | 0.175 | 0.223 | 0.93 | 1.22 | 0 | 1.116 |
| | | 2025-01-21 | 1262 | -11 | -0.864 | 0.126 | -21.492 | 3.9 | 0.222 | 0.486 | 0.574 | 1.266 | 1.663 | 0.707 | 2.871 |
| | | 2025-01-20 | 1273 | 16 | 1.273 | 1.52 | -9.1 | 3.9 | 1.824 | 1.289 | 1.454 | 2.215 | 2.607 | 0.557 | 1.346 |
| | | 2025-01-17 | 1257 | 6 | 0.48 | 0.056 | 0.494 | 3.9 | 1.061 | 0.08 | 0.214 | 1.004 | 1.349 | -0.48 | 2.683 |
| | | 2025-01-16 | 1251 | -2 | -0.16 | 0.567 | -21.811 | 3.9 | 0.644 | -0.469 | -0.236 | 0.55 | 0.922 | 0.319 | 1.286 |