Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8370 | 紀陽銀行 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 2538 | 12 | 0.475 | 0.589 | -10.555 | 1.96 | 0.499 | 1.366 | 4.311 | 8.782 | 10.828 | -0.04 | 1.478 |
| | | 2025-05-26 | 2526 | -5 | -0.198 | -0.91 | 18.307 | 1.96 | 0.453 | 1.149 | 4.467 | 8.592 | 10.508 | 1.501 | 2.178 |
| | | 2025-05-23 | 2531 | 29 | 1.159 | 0.524 | -10.342 | 1.96 | 0.981 | 1.569 | 5.372 | 9.13 | 10.86 | 0 | 2.279 |
| | | 2025-05-22 | 2502 | -28 | -1.107 | -0.747 | -50.423 | 1.96 | 0.256 | 0.753 | 4.849 | 8.187 | 9.762 | -1.067 | 2.263 |
| | | 2025-05-21 | 2530 | 46 | 1.852 | 1.868 | 59.73 | 1.96 | 1.794 | 2.421 | 6.717 | 9.67 | 11.167 | 0.604 | 3.331 |
| | | 2025-05-20 | 2484 | -1 | -0.04 | -0.009 | 13.955 | 2.4 | 0.073 | 1.128 | 5.546 | 7.931 | 9.348 | -0.121 | 1.674 |
| | | 2025-05-19 | 2485 | 8 | 0.323 | -0.125 | -33.409 | 2.4 | 0.202 | 1.957 | 6.128 | 8.231 | 9.588 | -0.969 | 1.97 |
| | | 2025-05-16 | 2477 | 26 | 1.061 | -2.788 | -11.369 | 2.4 | -0.016 | 2.165 | 6.64 | 8.171 | 9.44 | 0 | 3.588 |
| | | 2025-05-15 | 2451 | -63 | -2.506 | -2.657 | 15.058 | 2.4 | -0.809 | 1.348 | 6.24 | 7.314 | 8.48 | -0.636 | 3.251 |
| | | 2025-05-14 | 2514 | 41 | 1.658 | 2.522 | -10.696 | 2.4 | 2.403 | 4.255 | 9.943 | 10.36 | 11.449 | 1.011 | 3.717 |
| | | 2025-05-13 | 2473 | 1 | 0.04 | -0.705 | -64.02 | 2.4 | 1.753 | 3.093 | 9.037 | 8.88 | 9.86 | 1.173 | 2.669 |
| | | 2025-05-12 | 2472 | 27 | 1.104 | 3.433 | 190.766 | 2.4 | 3.232 | 3.431 | 9.627 | 9.137 | 10.008 | 0.654 | 7.661 |
| | | 2025-05-09 | 2445 | 74 | 3.121 | 2.799 | 87.284 | 2.65 | 3.095 | 2.619 | 8.769 | 8.239 | 9.007 | 0.548 | 3.12 |
| | | 2025-05-08 | 2371 | -20 | -0.836 | -0.941 | -52.718 | 2.65 | 0.22 | -0.198 | 5.792 | 5.18 | 5.882 | -0.711 | 1.666 |
| | | 2025-05-07 | 2391 | 97 | 4.228 | 1.73 | -29.189 | 2.65 | 0.98 | 0.81 | 6.815 | 6.222 | 6.912 | 1.09 | 3.991 |
| | | 2025-05-02 | 2294 | -63 | -2.673 | -2.713 | 109.714 | 2.65 | -3.092 | -2.953 | 2.499 | 2.06 | 2.738 | -0.339 | 4.44 |
| | | 2025-05-01 | 2357 | -59 | -2.442 | -3.062 | 3.169 | 2.65 | -1.191 | 0.281 | 5.081 | 4.899 | 5.663 | 0 | 2.852 |
| | | 2025-04-30 | 2416 | 35 | 1.47 | 1.865 | 28.626 | 2.65 | 0.936 | 3.816 | 7.621 | 7.628 | 8.447 | 0.042 | 2.521 |
| | | 2025-04-28 | 2381 | -7 | -0.293 | 0.836 | -5.381 | 2.23 | -0.193 | 3.544 | 6.103 | 6.243 | 7.016 | 0.293 | 1.434 |
| | 2025-02-03 | 2025-02-18 | 2255 | 6 | 0.267 | 0.874 | 5.051 | 1.86 | 1.43 | 1.677 | 2.351 | 3.411 | 6.727 | 1.156 | 2.685 |
| | | 2025-02-17 | 2249 | 17 | 0.762 | 0.915 | -20.981 | 1.86 | 1.885 | 1.562 | 2.311 | 3.271 | 6.76 | 0 | 1.389 |
| | | 2025-02-14 | 2232 | 35 | 1.593 | 0.921 | -6.702 | 1.86 | 1.612 | 0.473 | 1.736 | 2.663 | 6.261 | 0.137 | 2.197 |
| | | 2025-02-13 | 2197 | 14 | 0.641 | 0.427 | 25.668 | 1.86 | 0.274 | -1.236 | 0.203 | 1.23 | 4.9 | 0 | 1.423 |
| | | 2025-02-12 | 2183 | 7 | 0.322 | 1.068 | 8.563 | 1.86 | -0.592 | -2.011 | -0.478 | 0.711 | 4.507 | 1.103 | 1.801 |
| | | 2025-02-10 | 2176 | -19 | -0.866 | -0.734 | -35 | 1.53 | -1.645 | -2.465 | -0.81 | 0.501 | 4.429 | 0 | 1.899 |
| | | 2025-02-07 | 2195 | -9 | -0.408 | 0.098 | 35.897 | 1.53 | -1.188 | -1.627 | -0.013 | 1.47 | 5.582 | 0 | 1.054 |
| | | 2025-02-06 | 2204 | -18 | -0.81 | 0.734 | -22.925 | 1.53 | -1.887 | -1.095 | 0.322 | 1.983 | 6.289 | 0.72 | 1.82 |
| | | 2025-02-05 | 2222 | -43 | -1.898 | -1.504 | -29.624 | 1.53 | -1.594 | -0.189 | 1.083 | 2.931 | 7.459 | 0.088 | 3.03 |
| | | 2025-02-04 | 2265 | 44 | 1.981 | 1.246 | -35.947 | 1.53 | 0.239 | 1.954 | 3.001 | 5.084 | 9.863 | 2.251 | 2.297 |
| | | 2025-02-03 | 2221 | -99 | -4.267 | -2.742 | 31.672 | 1.51 | -1.271 | 0.434 | 1.013 | 3.202 | 8.1 | -0.69 | 5.197 |
| | | 2025-01-31 | 2320 | 58 | 2.564 | 1.725 | 34.041 | 1.51 | 3.516 | 5.12 | 5.522 | 7.947 | 13.269 | 1.68 | 2.415 |
| | | 2025-01-30 | 2262 | 32 | 1.435 | 1.237 | 76.912 | 1.51 | 2.334 | 3.231 | 3.242 | 5.501 | 10.83 | -0.314 | 2.21 |
| | | 2025-01-29 | 2230 | 15 | 0.677 | 0.654 | -17.261 | 1.51 | 1.622 | 2.205 | 2.011 | 4.21 | 9.6 | 1.084 | 1.082 |
| | | 2025-01-28 | 2215 | 36 | 1.652 | 1.241 | 33.078 | 1.55 | 1.438 | 1.867 | 1.548 | 3.712 | 9.163 | 0 | 2.019 |
| | | 2025-01-27 | 2179 | 13 | 0.6 | 1.365 | -10.302 | 1.55 | 0.267 | 0.628 | 0.108 | 2.176 | 7.739 | 1.108 | 1.57 |
| | | 2025-01-24 | 2166 | -16 | -0.733 | -0.189 | -9 | 1.55 | -0.313 | 0.255 | -0.339 | 1.749 | 7.44 | -0.321 | 2.334 |
| | | 2025-01-23 | 2182 | 6 | 0.276 | -0.301 | 15.774 | 1.55 | 0.46 | 1.107 | 0.481 | 2.79 | 8.581 | -0.506 | 1.531 |
| | | 2025-01-22 | 2176 | 13 | 0.601 | -0.488 | -6.114 | 1.55 | 0.304 | 0.755 | 0.269 | 2.817 | 8.628 | 0.693 | 0.831 |
| | | 2025-01-21 | 2163 | -14 | -0.643 | 0.176 | 13.58 | 1.77 | -0.102 | -0.051 | -0.218 | 2.513 | 8.341 | 0.505 | 2.044 |
| | | 2025-01-20 | 2177 | 15 | 0.694 | 1.331 | -27.027 | 1.77 | 0.899 | 0.471 | 0.523 | 3.523 | 9.395 | 0.555 | 1.34 |