Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8365 | 富山銀行 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1522 | -1 | -0.066 | 0.273 | -5.263 | 2.57 | -0.197 | -0.19 | 0.515 | 0.175 | -0.334 | 0 | 0.594 |
| | | 2025-05-22 | 1523 | -4 | -0.262 | -1.008 | -38.71 | 2.57 | -0.197 | -0.066 | 0.696 | 0.22 | -0.26 | -0.196 | 0.395 |
| | | 2025-05-21 | 1527 | 1 | 0.066 | 0.579 | 19.231 | 2.57 | 0.105 | 0.23 | 1.096 | 0.466 | -0.018 | 0.262 | 0.79 |
| | | 2025-05-20 | 1526 | -1 | -0.065 | -0.51 | 160 | 2.43 | 0.092 | 0.276 | 1.202 | 0.368 | -0.097 | 0.327 | 0.789 |
| | | 2025-05-19 | 1527 | 0 | 0 | 1.085 | -61.538 | 2.43 | 0.184 | 0.394 | 1.424 | 0.437 | -0.05 | 0 | 0.659 |
| | | 2025-05-16 | 1527 | 7 | 0.461 | 0.356 | 44.444 | 2.43 | 0.144 | 0.434 | 1.694 | 0.433 | -0.064 | 0 | 0.925 |
| | | 2025-05-15 | 1520 | -3 | -0.197 | -2.506 | -75.342 | 2.43 | -0.131 | 0.007 | 1.387 | -0.038 | -0.542 | 0 | 0.527 |
| | | 2025-05-14 | 1523 | -1 | -0.066 | -0.932 | -80.585 | 2.43 | 0.092 | 0.237 | 1.851 | 0.139 | -0.37 | -0.262 | 0.793 |
| | | 2025-05-13 | 1524 | -6 | -0.392 | 1.818 | 461.194 | 2.43 | 0.329 | 0.283 | 1.986 | 0.187 | -0.324 | 0 | 5.677 |
| | | 2025-05-12 | 1530 | 17 | 1.124 | 2.655 | -55.629 | 2.43 | 0.804 | 0.797 | 2.382 | 0.563 | 0.055 | 0.132 | 1.453 |
| | | 2025-05-09 | 1513 | -5 | -0.329 | 1.017 | 843.75 | 2.56 | -0.198 | -0.152 | 1.218 | -0.581 | -1.05 | 0 | 3.569 |
| | | 2025-05-08 | 1518 | 8 | 0.53 | -0.385 | -38.462 | 2.56 | 0.013 | 0.264 | 1.479 | -0.302 | -0.734 | 0.53 | 0.729 |
| | | 2025-05-07 | 1510 | -8 | -0.527 | 0.035 | -13.333 | 2.56 | -0.475 | -0.119 | 0.912 | -0.872 | -1.277 | -0.527 | 0.398 |
| | | 2025-05-02 | 1518 | -3 | -0.197 | -0.663 | 42.857 | 2.56 | -0.158 | 0.477 | 1.359 | -0.403 | -0.796 | 0.131 | 0.993 |
| | | 2025-05-01 | 1521 | -1 | -0.066 | -1.673 | 0 | 2.56 | 0.198 | 0.922 | 1.37 | -0.236 | -0.649 | 0.394 | 0.659 |
| | | 2025-04-30 | 1522 | 7 | 0.462 | -0.845 | -58.824 | 2.56 | 0.489 | 1.291 | 1.302 | -0.197 | -0.634 | 0.792 | 1.192 |
| | | 2025-04-28 | 1515 | -11 | -0.721 | 0.946 | -88.276 | 2.44 | 0.318 | 1.115 | 0.71 | -0.69 | -1.15 | 0 | 1.929 |
| | | 2025-04-25 | 1526 | 20 | 1.328 | 0.296 | 3246.154 | 2.44 | 1.301 | 2.142 | 1.293 | -0.007 | -0.501 | 0.133 | 6.288 |
| | | 2025-04-24 | 1506 | 2 | 0.133 | 0.108 | -60.606 | 2.44 | 0.32 | 1.23 | -0.191 | -1.33 | -1.851 | 0 | 0.399 |
| | 2025-02-07 | 2025-02-21 | 1551 | -1 | -0.064 | -0.719 | -47.059 | 3.63 | 0.22 | 0.551 | 0.487 | 0.472 | 0.604 | 0.193 | 0.712 |
| | | 2025-02-20 | 1552 | -1 | -0.064 | -1.453 | 30.769 | 3.63 | 0.323 | 0.512 | 0.617 | 0.566 | 0.703 | 0.258 | 1.038 |
| | | 2025-02-19 | 1553 | 12 | 0.779 | -0.206 | 116.667 | 3.63 | 0.492 | 0.524 | 0.711 | 0.653 | 0.762 | 0.065 | 0.973 |
| | | 2025-02-18 | 1541 | 0 | 0 | 0.443 | -55.556 | 3.4 | -0.065 | -0.265 | -0.08 | -0.114 | -0.003 | 0.26 | 0.909 |
| | | 2025-02-17 | 1541 | -7 | -0.452 | -0.892 | 3.846 | 3.4 | -0.117 | -0.311 | -0.168 | -0.106 | 0.013 | 0.065 | 0.912 |
| | | 2025-02-14 | 1548 | 4 | 0.259 | -0.545 | 73.333 | 3.4 | 0.689 | 0.175 | 0.186 | 0.371 | 0.461 | 0.259 | 0.454 |
| | | 2025-02-13 | 1544 | 8 | 0.521 | -2.039 | -66.667 | 3.4 | 0.182 | 0.143 | -0.184 | 0.141 | 0.196 | 0 | 0.911 |
| | | 2025-02-12 | 1536 | -9 | -0.583 | 0.102 | -64.567 | 3.4 | -0.544 | -0.389 | -0.829 | -0.34 | -0.358 | -0.065 | 0.978 |
| | | 2025-02-10 | 1545 | 31 | 2.048 | -1.75 | -73.319 | 4.17 | -0.207 | 0.156 | -0.361 | 0.26 | 0.183 | 0.066 | 1.98 |
| | | 2025-02-07 | 1514 | -53 | -3.382 | 1.172 | 655.556 | 4.17 | -2.247 | -1.867 | -2.411 | -1.747 | -1.866 | 0.638 | 7.981 |
| | | 2025-02-06 | 1567 | 7 | 0.449 | -0.014 | -10 | 4.17 | 0.888 | 1.378 | 0.946 | 1.648 | 1.508 | 0 | 0.513 |
| | | 2025-02-05 | 1560 | 5 | 0.322 | 0.169 | -30 | 4.17 | 1.141 | 1.036 | 0.609 | 1.225 | 1.041 | 0.322 | 0.773 |
| | | 2025-02-04 | 1555 | 7 | 0.452 | 1.881 | -66.443 | 4.17 | 1 | 0.791 | 0.351 | 0.92 | 0.692 | 0.517 | 0.581 |
| | | 2025-02-03 | 1548 | 12 | 0.781 | 0.526 | 97.351 | 3.44 | 0.716 | 0.402 | -0.021 | 0.487 | 0.208 | 0.26 | 6.37 |
| | | 2025-01-31 | 1536 | 23 | 1.52 | 1.228 | -77.259 | 3.44 | -0.052 | -0.324 | -0.711 | -0.27 | -0.601 | 0.925 | 1.508 |
| | | 2025-01-30 | 1513 | -33 | -2.135 | -4.482 | 230.348 | 3.44 | -1.638 | -1.728 | -2.195 | -1.755 | -2.135 | -0.065 | 2.908 |
| | | 2025-01-29 | 1546 | 4 | 0.259 | 1.095 | 133.721 | 3.44 | 0.026 | 0.331 | -0.119 | 0.358 | -0.09 | 0.195 | 0.713 |
| | | 2025-01-28 | 1542 | -5 | -0.323 | 1.105 | 26.471 | 3.36 | -0.259 | 0.104 | -0.352 | 0.117 | -0.423 | 0 | 0.779 |
| | | 2025-01-27 | 1547 | 4 | 0.259 | 2.759 | 54.545 | 3.36 | 0.026 | 0.324 | -0.01 | 0.448 | -0.168 | 1.102 | 1.36 |
| | | 2025-01-24 | 1543 | -7 | -0.452 | -0.071 | -2.222 | 3.36 | -0.142 | -0.117 | -0.23 | 0.192 | -0.483 | -0.065 | 1.555 |
| | | 2025-01-23 | 1550 | 2 | 0.129 | -0.966 | -42.308 | 3.36 | 0.584 | 0.103 | 0.259 | 0.602 | -0.096 | 0.129 | 0.517 |