Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8362 | 福井銀行 | 2025-07-30 | 2025-07-15 | 1808 | -3 | -0.166 | 0 | -2.724 | 11.43 | | | | | | 0 | 1.109 |
| | 2025-05-09 | 2025-05-23 | 1738 | 38 | 2.235 | 0.872 | 38.209 | 20.37 | 1.768 | 1.959 | 2.928 | 1.345 | -1.825 | 0.941 | 2.882 |
| | | 2025-05-22 | 1700 | -19 | -1.105 | -1.301 | -22.633 | 20.37 | 0.177 | 0.035 | 1.003 | -0.989 | -4.112 | -1.222 | 2.556 |
| | | 2025-05-21 | 1719 | 25 | 1.476 | 2.174 | 10.459 | 20.37 | 1.548 | 1.338 | 2.375 | -0.072 | -3.186 | 0.236 | 2.473 |
| | | 2025-05-20 | 1694 | 6 | 0.355 | -0.179 | 24.051 | 24.66 | -0.106 | 0.065 | 1.253 | -1.733 | -4.722 | 0.059 | 1.845 |
| | | 2025-05-19 | 1688 | 4 | 0.238 | -0.02 | -38.76 | 24.66 | -0.495 | -0.195 | 1.124 | -2.287 | -5.191 | 0.356 | 1.076 |
| | | 2025-05-16 | 1684 | 5 | 0.298 | -1.249 | 15.436 | 24.66 | -1.023 | -0.59 | 1.414 | -2.723 | -5.531 | 0.476 | 2.42 |
| | | 2025-05-15 | 1679 | -55 | -3.172 | -2.359 | 26.629 | 24.66 | -1.34 | -1.259 | 1.462 | -3.23 | -5.93 | -1.211 | 2.147 |
| | | 2025-05-14 | 1734 | 37 | 2.18 | 2.255 | -57.775 | 24.66 | 2.012 | 1.683 | 5.541 | -0.266 | -2.977 | 0.648 | 3.268 |
| | | 2025-05-13 | 1697 | -16 | -0.934 | -0.908 | 106.931 | 24.66 | 0.414 | -0.329 | 3.802 | -2.571 | -5.129 | 2.16 | 4.737 |
| | | 2025-05-12 | 1713 | 27 | 1.601 | 4.562 | -65.381 | 24.66 | 1.589 | 0.54 | 4.945 | -1.853 | -4.342 | 0.83 | 2.485 |
| | | 2025-05-09 | 1686 | 17 | 1.019 | 3.003 | 265.831 | 21.25 | -0.036 | -0.952 | 3.172 | -3.571 | -5.931 | 1.198 | 9.89 |
| | | 2025-05-08 | 1669 | -16 | -0.95 | -1.417 | -61.145 | 21.25 | -1.766 | -1.841 | 1.875 | -4.709 | -6.972 | -0.059 | 2.482 |
| | | 2025-05-07 | 1685 | 7 | 0.417 | 1.981 | 56.084 | 21.25 | -1.508 | -0.731 | 2.529 | -4.015 | -6.189 | -0.894 | 3.102 |
| | | 2025-05-02 | 1678 | -37 | -2.157 | -2.405 | 36.623 | 21.25 | -2.169 | -0.95 | 1.65 | -4.627 | -6.651 | 0 | 3.976 |
| | | 2025-05-01 | 1715 | -33 | -1.888 | -2.515 | 7.542 | 21.25 | -0.372 | 1.606 | 3.244 | -2.774 | -4.683 | 0.114 | 2.339 |
| | | 2025-04-30 | 1748 | 20 | 1.157 | 2.179 | -3.763 | 21.25 | 1.758 | 4.452 | 4.736 | -1.099 | -2.934 | 0 | 1.569 |
| | | 2025-04-28 | 1728 | 21 | 1.23 | 0.69 | 94.764 | 25.16 | 1.551 | 4.165 | 3.169 | -2.349 | -4.126 | 0 | 1.647 |
| | | 2025-04-25 | 1707 | -2 | -0.117 | 0.437 | -40.498 | 25.16 | 1.366 | 3.7 | 1.503 | -3.658 | -5.371 | 1.112 | 1.886 |
| | | 2025-04-24 | 1709 | 12 | 0.707 | 0.855 | -31.116 | 25.16 | 2.152 | 4.712 | 1.146 | -3.696 | -5.351 | 1.061 | 1.707 |
| | 2025-02-04 | 2025-02-19 | 1881 | -24 | -1.26 | -0.195 | 15.821 | 7.69 | 0.363 | 0.524 | 0.185 | 1.205 | 1.39 | -0.315 | 2.726 |
| | | 2025-02-18 | 1905 | 16 | 0.847 | 0.684 | -11.376 | 6.66 | 2.035 | 1.109 | 1.663 | 2.471 | 2.744 | 0.688 | 1.803 |
| | | 2025-02-17 | 1889 | 34 | 1.833 | 1.571 | 45.385 | 6.66 | 1.833 | 0.233 | 1.02 | 1.635 | 1.996 | 0.701 | 2.209 |
| | | 2025-02-14 | 1855 | 14 | 0.76 | 0.975 | -42.222 | 6.66 | 0.498 | -1.971 | -0.679 | -0.135 | 0.254 | 0.217 | 1.195 |
| | | 2025-02-13 | 1841 | -4 | -0.217 | 0.753 | -46.043 | 6.66 | -0.53 | -3.11 | -1.443 | -0.868 | -0.448 | 0.217 | 0.979 |
| | | 2025-02-12 | 1845 | 0 | 0 | 0.771 | 170.779 | 6.66 | -1.242 | -3.2 | -1.231 | -0.647 | -0.197 | 0.108 | 1.089 |
| | | 2025-02-10 | 1845 | 2 | 0.109 | -0.435 | -53.404 | 3.51 | -2.956 | -3.464 | -1.216 | -0.671 | -0.192 | -0.271 | 0.817 |
| | | 2025-02-07 | 1843 | -37 | -1.968 | -0.284 | -9.946 | 3.51 | -3.72 | -3.745 | -1.309 | -0.839 | -0.299 | -0.372 | 1.849 |
| | | 2025-02-06 | 1880 | -48 | -2.49 | 0.727 | -28.32 | 3.51 | -3.033 | -1.848 | 0.681 | 1.163 | 1.693 | 0.674 | 3.52 |
| | | 2025-02-05 | 1928 | -82 | -4.08 | -1.298 | -21.352 | 3.51 | -1.098 | 0.8 | 3.371 | 3.785 | 4.303 | -4.478 | 2.827 |
| | | 2025-02-04 | 2010 | 100 | 5.236 | 1.198 | 153.307 | 3.51 | 3.406 | 5.484 | 8.023 | 8.316 | 8.79 | 1.675 | 5.127 |
| | | 2025-02-03 | 1910 | -56 | -2.848 | -3.265 | 37.433 | 3.55 | -0.583 | 1.085 | 3.052 | 3.098 | 3.479 | -1.628 | 2.466 |
| | | 2025-01-31 | 1966 | 33 | 1.707 | 1.419 | 10.979 | 3.55 | 2.652 | 4.391 | 6.291 | 6.19 | 6.542 | 0.776 | 2.771 |
| | | 2025-01-30 | 1933 | 33 | 1.737 | 1.365 | -12.468 | 3.55 | 2.167 | 3.391 | 4.97 | 4.512 | 4.833 | 0.053 | 1.844 |
| | | 2025-01-29 | 1900 | 3 | 0.158 | 0.934 | -6.098 | 3.55 | 1.279 | 2.244 | 3.52 | 2.765 | 3.08 | 0.896 | 1.485 |
| | | 2025-01-28 | 1897 | 17 | 0.904 | 1.552 | -1.914 | 3.69 | 1.596 | 2.502 | 3.589 | 2.623 | 2.885 | -0.213 | 1.6 |
| | | 2025-01-27 | 1880 | 30 | 1.622 | 1.493 | 30.625 | 3.69 | 1.195 | 2.179 | 2.84 | 1.69 | 1.995 | 0.865 | 1.34 |
| | | 2025-01-24 | 1850 | -3 | -0.162 | -0.121 | 5.263 | 3.69 | -0.076 | 0.949 | 1.292 | 0.05 | 0.404 | 0.702 | 1.908 |
| | | 2025-01-23 | 1853 | -3 | -0.162 | -0.776 | 27.197 | 3.69 | 0.314 | 1.207 | 1.43 | 0.196 | 0.588 | -0.647 | 1.255 |
| | | 2025-01-22 | 1856 | 6 | 0.324 | -0.651 | 7.658 | 3.69 | 0.837 | 1.321 | 1.492 | 0.375 | 0.751 | 0.757 | 1.139 |
| | | 2025-01-21 | 1850 | 2 | 0.108 | -0.198 | -27.922 | 4.03 | 0.861 | 1.071 | 1.053 | 0.08 | 0.44 | 0.974 | 2.062 |
| | | 2025-01-20 | 1848 | 19 | 1.039 | 1.598 | 13.653 | 4.03 | 1.427 | 1.028 | 0.832 | 0.058 | 0.327 | 0.765 | 1.144 |