Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8360 | 山梨中央銀行 | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 2457 | -22 | -0.887 | 0.215 | 22.283 | 14.21 | -0.13 | 0.684 | 11.928 | 17.351 | 17.164 | 0.202 | 1.84 |
| | | 2025-05-27 | 2479 | 26 | 1.06 | 0.332 | -21.143 | 12.63 | 0.421 | 1.623 | 14.198 | 18.879 | 18.357 | -0.082 | 2.906 |
| | | 2025-05-26 | 2453 | -4 | -0.163 | -0.724 | -47.23 | 12.63 | -0.171 | 1.886 | 14.389 | 18.125 | 17.329 | 0 | 1.9 |
| | | 2025-05-23 | 2457 | 2 | 0.081 | 0.502 | 47.717 | 12.63 | 0.212 | 3.409 | 16.034 | 18.804 | 17.654 | 0 | 1.924 |
| | | 2025-05-22 | 2455 | -44 | -1.761 | -0.333 | -32.456 | 12.63 | 0.541 | 5.036 | 17.39 | 19.211 | 17.69 | -0.72 | 2.255 |
| | | 2025-05-21 | 2499 | 77 | 3.179 | 0.947 | 69.796 | 12.63 | 3.247 | 8.927 | 21.043 | 21.792 | 19.96 | 0.206 | 3.873 |
| | | 2025-05-20 | 2422 | -4 | -0.165 | -0.188 | 0.449 | 19.38 | 0.49 | 7.573 | 19.073 | 18.52 | 16.486 | -0.412 | 3.091 |
| | | 2025-05-19 | 2426 | 19 | 0.789 | 1.628 | -26.67 | 19.38 | 2.884 | 9.908 | 20.764 | 19.152 | 16.877 | 0.042 | 1.836 |
| | | 2025-05-16 | 2407 | 59 | 2.513 | 0.142 | -41.059 | 19.38 | 4.643 | 11.193 | 21.711 | 18.661 | 16.182 | 0.554 | 4.111 |
| | | 2025-05-15 | 2348 | -100 | -4.085 | -2.482 | -37.584 | 19.38 | 5.159 | 10.411 | 20.228 | 16.124 | 13.514 | -0.817 | 3.894 |
| | | 2025-05-14 | 2448 | 287 | 13.281 | 1.791 | 322.133 | 19.38 | 12.915 | 17.04 | 27.243 | 21.427 | 18.507 | 11.199 | 7.412 |
| | | 2025-05-13 | 2161 | 24 | 1.123 | 0.598 | -40.375 | 19.38 | 3.259 | 5.683 | 13.778 | 7.616 | 4.819 | 3.182 | 3.247 |
| | | 2025-05-12 | 2137 | 67 | 3.237 | -0.947 | 129.371 | 19.38 | 3.909 | 5.52 | 12.987 | 6.559 | 3.701 | 0.483 | 3.609 |
| | | 2025-05-09 | 2070 | 46 | 2.273 | 2.96 | -32.638 | 25.18 | 2.011 | 3.453 | 9.524 | 3.31 | 0.498 | 1.383 | 2.401 |
| | | 2025-05-08 | 2024 | -48 | -2.317 | -0.475 | -28.934 | 25.18 | 0.178 | 2.171 | 7.011 | 1.035 | -1.712 | -1.351 | 1.981 |
| | | 2025-05-07 | 2072 | 92 | 4.646 | 1.935 | 21.711 | 25.18 | 2.819 | 5.52 | 9.241 | 3.38 | 0.648 | 0.556 | 5.977 |
| | | 2025-05-02 | 1980 | -20 | -1 | -2.531 | -28.147 | 25.18 | -0.841 | 1.999 | 3.95 | -1.332 | -3.727 | 0.1 | 2.743 |
| | | 2025-05-01 | 2000 | -26 | -1.283 | -2.261 | 124.296 | 25.18 | 0.311 | 3.885 | 4.138 | -0.603 | -2.726 | 0.049 | 3.595 |
| | | 2025-04-30 | 2026 | 28 | 1.401 | 1.18 | -21.502 | 25.18 | 2.707 | 6.458 | 5.009 | 0.502 | -1.421 | 0.1 | 2.01 |
| | | 2025-04-28 | 1998 | 18 | 0.909 | 0.473 | -32.066 | 40.65 | 2.905 | 6.231 | 3.166 | -1.058 | -2.742 | 0.202 | 1.663 |
| | 2025-02-07 | 2025-02-21 | 2049 | -25 | -1.205 | 1.141 | -57.525 | 4.47 | -4.751 | -4.591 | -5.656 | 0.894 | 5.449 | -1.88 | 2.229 |
| | | 2025-02-20 | 2074 | -121 | -5.513 | -0.44 | -18.612 | 4.47 | -4.923 | -4.23 | -4.479 | 2.279 | 7.04 | -1.139 | 5.802 |
| | | 2025-02-19 | 2195 | -56 | -2.488 | 0.228 | 186.093 | 4.47 | 0.347 | 0.582 | 1.272 | 8.518 | 13.622 | 0.355 | 3.736 |
| | | 2025-02-18 | 2251 | 64 | 2.926 | 0.982 | -41.707 | 3.76 | 3.742 | 2.814 | 4.381 | 11.684 | 16.986 | 0 | 3.292 |
| | | 2025-02-17 | 2187 | -13 | -0.591 | 0.627 | 25.167 | 3.76 | 2.063 | 0.151 | 2.013 | 8.969 | 14.169 | 0.045 | 3.138 |
| | | 2025-02-14 | 2200 | 96 | 4.563 | 1.445 | -14.007 | 3.76 | 2.612 | 0.342 | 3.099 | 10.111 | 15.299 | 0 | 5.038 |
| | | 2025-02-13 | 2104 | -3 | -0.142 | 1.595 | 66.858 | 3.76 | -2.13 | -4.39 | -0.953 | 5.82 | 10.703 | 1.092 | 2.002 |
| | | 2025-02-12 | 2107 | -9 | -0.425 | -0.473 | -25.054 | 3.76 | -3.224 | -4.867 | -0.405 | 6.382 | 11.205 | -1.04 | 1.392 |
| | | 2025-02-10 | 2116 | -77 | -3.511 | 0.926 | 76.553 | 4.03 | -4.21 | -4.865 | 0.469 | 7.184 | 12.001 | -1.459 | 4.295 |
| | | 2025-02-07 | 2193 | -36 | -1.615 | 0.644 | 6.911 | 4.03 | -1.42 | -1.58 | 4.58 | 11.434 | 16.408 | -1.077 | 1.691 |
| | | 2025-02-06 | 2229 | -12 | -0.535 | 1.217 | -32.97 | 4.03 | -0.535 | 0.315 | 6.917 | 13.738 | 18.742 | 0.982 | 2.306 |
| | | 2025-02-05 | 2241 | -25 | -1.103 | 0.166 | -13.647 | 4.03 | -0.462 | 1.165 | 8.265 | 14.876 | 19.878 | 0.706 | 3.365 |
| | | 2025-02-04 | 2266 | 72 | 3.282 | 1.495 | 5.721 | 4.03 | 0.604 | 2.762 | 10.326 | 16.733 | 21.727 | 2.461 | 3.278 |
| | | 2025-02-03 | 2194 | -81 | -3.56 | -2.763 | 57.647 | 4.01 | -2.027 | 0.046 | 7.674 | 13.561 | 18.397 | -1.099 | 3.744 |
| | | 2025-01-31 | 2275 | -6 | -0.263 | 0.352 | -31.94 | 4.01 | 1.936 | 4.224 | 12.43 | 18.332 | 23.272 | 0.701 | 2.13 |
| | | 2025-01-30 | 2281 | 35 | 1.558 | 0.712 | -2.176 | 4.01 | 3.541 | 5.529 | 13.795 | 19.285 | 24.183 | 0.668 | 2.216 |
| | | 2025-01-29 | 2246 | 45 | 2.045 | 0.77 | 10.269 | 4.01 | 3.075 | 5.11 | 13.105 | 17.988 | 22.841 | -0.636 | 4.592 |
| | | 2025-01-28 | 2201 | 45 | 2.087 | 1.632 | 32.234 | 2.95 | 2.002 | 4.308 | 11.819 | 16.161 | 20.861 | 0 | 2.783 |
| | | 2025-01-27 | 2156 | 25 | 1.173 | 1.533 | -56.198 | 2.95 | 0.438 | 3.544 | 10.351 | 14.297 | 18.885 | 1.126 | 1.95 |
| | | 2025-01-24 | 2131 | -30 | -1.388 | -0.344 | 24.412 | 2.95 | -0.131 | 3.447 | 9.734 | 13.425 | 17.983 | -0.139 | 3.773 |
| | | 2025-01-23 | 2161 | 21 | 0.981 | -0.54 | -10.131 | 2.95 | 1.934 | 5.895 | 11.865 | 15.484 | 20.112 | 0 | 2.196 |