Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8359 | 八十二銀行 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1153.5 | 1 | 0.087 | 1.116 | -13.749 | 4.19 | 0.646 | 0.326 | 8.304 | 11.96 | 13.87 | 0.911 | 2.218 |
| | | 2025-05-22 | 1152.5 | -1 | -0.087 | -1.146 | -34 | 4.19 | 1.221 | 1.088 | 9.117 | 12.28 | 13.973 | -1.214 | 1.585 |
| | | 2025-05-21 | 1153.5 | 18.5 | 1.63 | 1.546 | 113.165 | 4.19 | 1.532 | 2.32 | 10.193 | 12.765 | 14.297 | 1.322 | 2.174 |
| | | 2025-05-20 | 1135 | -1 | -0.088 | 0.376 | -17.991 | 2.72 | -0.526 | 1.798 | 9.498 | 11.335 | 12.686 | 0.044 | 2.269 |
| | | 2025-05-19 | 1136 | 20 | 1.792 | 1.073 | -39.139 | 2.72 | -1.2 | 3.09 | 10.48 | 11.794 | 12.998 | -0.134 | 3.192 |
| | | 2025-05-16 | 1116 | -24 | -2.105 | -1.498 | 41.32 | 2.72 | -3.243 | 2.146 | 9.697 | 10.191 | 11.229 | 1.667 | 4.086 |
| | | 2025-05-15 | 1140 | -38 | -3.226 | -3.23 | -13.202 | 2.72 | -0.14 | 4.77 | 12.947 | 12.877 | 13.819 | -1.273 | 2.729 |
| | | 2025-05-14 | 1178 | -1 | -0.085 | 1.904 | -7.173 | 2.72 | 5.31 | 9.241 | 18.207 | 17.047 | 17.849 | 1.145 | 5.295 |
| | | 2025-05-13 | 1179 | 25 | 2.166 | 0.934 | -60.236 | 2.72 | 8.274 | 10.965 | 19.639 | 17.598 | 18.233 | 2.253 | 2.218 |
| | | 2025-05-12 | 1154 | 97 | 9.177 | 2.764 | 226.078 | 2.72 | 9.477 | 10.304 | 18.112 | 15.554 | 15.992 | 1.23 | 8.598 |
| | | 2025-05-09 | 1057 | 32 | 3.122 | 5.503 | 67.389 | 2.24 | 2.452 | 2.565 | 8.673 | 6.177 | 6.461 | 0.976 | 3.157 |
| | | 2025-05-08 | 1025 | -4.5 | -0.437 | -0.589 | -29.236 | 2.24 | -0.928 | 0.157 | 5.418 | 3.067 | 3.318 | -0.583 | 1.33 |
| | | 2025-05-07 | 1029.5 | 24.5 | 2.438 | 2.636 | -30.037 | 2.24 | -0.828 | 1.143 | 5.746 | 3.619 | 3.834 | 0.697 | 3.481 |
| | | 2025-05-02 | 1005 | -37 | -3.551 | -1.391 | 74.369 | 2.24 | -3.002 | -0.828 | 2.999 | 1.247 | 1.447 | -1.44 | 3.486 |
| | | 2025-05-01 | 1042 | -29.5 | -2.753 | -2.834 | -34.656 | 2.24 | 0.356 | 3.287 | 6.309 | 4.975 | 5.218 | -0.56 | 3.089 |
| | | 2025-04-30 | 1071.5 | 29 | 2.782 | 3.135 | 20.048 | 2.24 | 4.086 | 7.467 | 9.167 | 8.067 | 8.272 | 0.719 | 2.381 |
| | | 2025-04-28 | 1042.5 | 23 | 2.256 | 1.288 | 32.637 | 2.22 | 2.996 | 6.041 | 6.146 | 5.35 | 5.426 | 0.589 | 2.194 |
| | | 2025-04-25 | 1019.5 | 3.5 | 0.344 | -0.402 | -2.909 | 2.22 | 2.191 | 5.039 | 3.591 | 3.201 | 3.157 | 0.394 | 1.677 |
| | | 2025-04-24 | 1016 | 18.3 | 1.834 | 1.66 | -22.424 | 2.22 | 2.556 | 6.012 | 2.876 | 2.983 | 2.831 | 1.534 | 1.442 |
| | 2025-02-07 | 2025-02-21 | 1006.5 | 29.1 | 2.977 | 0.458 | 110.428 | 9.76 | 1.482 | 3.048 | 1.921 | 0.718 | 1.82 | -0.246 | 3.916 |
| | | 2025-02-20 | 977.4 | -5.9 | -0.6 | -0.272 | 4.277 | 9.76 | -0.794 | 0.414 | -0.998 | -2.279 | -0.911 | 0 | 3.037 |
| | | 2025-02-19 | 983.3 | -21.7 | -2.159 | -2.235 | -16.653 | 9.76 | 0.185 | 1.009 | -0.412 | -1.796 | -0.129 | 0.498 | 4.056 |
| | | 2025-02-18 | 1005 | 18.2 | 1.844 | 0.626 | 8.504 | 7.85 | 3.011 | 3.245 | 1.85 | 0.231 | 2.294 | 0.628 | 2.329 |
| | | 2025-02-17 | 986.8 | 13.2 | 1.356 | 1.121 | 31.208 | 7.85 | 2.242 | 1.638 | 0.108 | -1.66 | 0.682 | 0.657 | 1.46 |
| | | 2025-02-14 | 973.6 | 14.9 | 1.554 | 0.2 | -7.249 | 7.85 | 1.242 | -0.074 | -1.247 | -3.05 | -0.441 | -0.042 | 2.453 |
| | | 2025-02-13 | 958.7 | 4.7 | 0.493 | 0.552 | -42.621 | 7.85 | -0.293 | -2.055 | -2.907 | -4.577 | -1.768 | 0 | 1.824 |
| | | 2025-02-12 | 954 | 1.3 | 0.136 | 0.182 | 23.93 | 7.85 | -1.189 | -2.979 | -3.553 | -5.098 | -2.092 | -0.283 | 1.818 |
| | | 2025-02-10 | 952.7 | -16.6 | -1.713 | -0.759 | 28.517 | 5.13 | -1.905 | -3.601 | -3.859 | -5.299 | -2.086 | -0.846 | 1.725 |
| | | 2025-02-07 | 969.3 | -3.6 | -0.37 | -0.254 | -1.28 | 5.13 | -0.752 | -2.32 | -2.42 | -3.73 | -0.268 | 0.216 | 1.736 |
| | | 2025-02-06 | 972.9 | -5.6 | -0.572 | -0.422 | -19.089 | 5.13 | -1.427 | -2.128 | -2.243 | -3.431 | 0.257 | 0.675 | 1.758 |
| | | 2025-02-05 | 978.5 | -4.1 | -0.417 | -0.878 | -4.005 | 5.13 | -1.767 | -1.683 | -1.827 | -2.918 | 0.995 | 0.244 | 2.246 |
| | | 2025-02-04 | 982.6 | 2.7 | 0.276 | 3.678 | -28.582 | 5.13 | -1.848 | -1.386 | -1.534 | -2.528 | 1.582 | 1.531 | 1.593 |
| | | 2025-02-03 | 979.9 | -41.1 | -4.025 | -4.427 | 67.48 | 5.01 | -2.534 | -1.804 | -1.942 | -2.812 | 1.491 | -1.273 | 3.374 |
| | | 2025-01-31 | 1021 | 2.5 | 0.245 | 1.278 | -14.152 | 5.01 | 1.29 | 2.033 | 2.054 | 1.29 | 5.933 | 0.638 | 1.434 |
| | | 2025-01-30 | 1018.5 | 15 | 1.495 | 1.718 | 8.302 | 5.01 | 1.736 | 1.992 | 1.903 | 1.148 | 5.935 | 0.548 | 1.493 |
| | | 2025-01-29 | 1003.5 | -0.5 | -0.05 | 0.889 | 19.219 | 5.01 | 0.915 | 0.68 | 0.442 | -0.251 | 4.625 | -0.349 | 1.764 |
| | | 2025-01-28 | 1004 | 11 | 1.108 | 1.375 | -9.216 | 4.63 | 1.238 | 0.966 | 0.466 | -0.116 | 4.869 | -0.493 | 1.71 |
| | | 2025-01-27 | 993 | 6.4 | 0.649 | 1.644 | 64.098 | 4.63 | 0.26 | 0.226 | -0.662 | -1.127 | 3.945 | 0.547 | 1.232 |
| | | 2025-01-24 | 986.6 | 1.7 | 0.173 | -0.1 | -24.354 | 4.63 | -0.677 | -0.286 | -1.417 | -1.678 | 3.503 | 0.03 | 1.953 |
| | | 2025-01-23 | 984.9 | -5.2 | -0.525 | -0.357 | -8.227 | 4.63 | -1.124 | -0.5 | -1.745 | -1.692 | 3.539 | -0.333 | 0.908 |