Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8346 | 東邦銀行 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 335 | 0 | 0 | 0.741 | -38.059 | 3.34 | -0.829 | -0.829 | -0.852 | -1.069 | 1.45 | 0.597 | 2.096 |
| | | 2025-05-22 | 335 | -5 | -1.471 | -1.283 | -20.555 | 3.34 | -0.888 | -0.917 | -0.747 | -1.022 | 1.564 | -0.882 | 1.198 |
| | | 2025-05-21 | 340 | 3 | 0.89 | 1.686 | -9.401 | 3.34 | 0.711 | 0.592 | 0.878 | 0.491 | 3.21 | 1.484 | 1.77 |
| | | 2025-05-20 | 337 | -5 | -1.462 | 0.804 | -25.606 | 2.31 | -0.119 | -0.148 | 0.238 | -0.319 | 2.469 | -0.292 | 2.679 |
| | | 2025-05-19 | 342 | 6 | 1.786 | 0.58 | 17.543 | 2.31 | 1.423 | 1.393 | 1.846 | 1.279 | 4.171 | 0 | 2.388 |
| | | 2025-05-16 | 336 | 3 | 0.901 | 0.527 | 19.885 | 2.31 | -0.533 | -0.208 | 0.539 | -0.332 | 2.539 | 1.502 | 3.659 |
| | | 2025-05-15 | 333 | -6 | -1.77 | -3.82 | -5.804 | 2.31 | -1.538 | -1.508 | -0.156 | -1.117 | 1.798 | -0.59 | 2.402 |
| | | 2025-05-14 | 339 | 3 | 0.893 | 4.191 | 17.485 | 2.31 | 0.177 | -0.029 | 2.133 | 0.785 | 3.78 | -0.298 | 2.102 |
| | | 2025-05-13 | 336 | -9 | -2.609 | -0.68 | -15.506 | 2.31 | -0.474 | -0.943 | 1.523 | 0.006 | 3.03 | 1.449 | 4.464 |
| | | 2025-05-12 | 345 | 7 | 2.071 | 5.226 | 2.291 | 2.31 | 2.253 | 1.411 | 4.192 | 2.801 | 5.936 | 0.888 | 2.941 |
| | | 2025-05-09 | 338 | 4 | 1.198 | 2.253 | 55.338 | 4.08 | 0.715 | -0.647 | 1.881 | 0.902 | 3.996 | 0 | 2.402 |
| | | 2025-05-08 | 334 | -1 | -0.299 | -0.901 | -29.325 | 4.08 | -1.183 | -1.909 | 0.349 | -0.144 | 2.942 | 0.299 | 1.818 |
| | | 2025-05-07 | 335 | 0 | 0 | 2.227 | -25.587 | 4.08 | -1.413 | -1.731 | 0.384 | 0.263 | 3.425 | -0.896 | 2.727 |
| | | 2025-05-02 | 335 | -1 | -0.298 | -2.338 | 16.304 | 4.08 | -1.702 | -1.875 | 0.06 | 0.384 | 3.634 | 0 | 2.115 |
| | | 2025-05-01 | 336 | -14 | -4 | -3.594 | 26.656 | 4.08 | -2.041 | -1.408 | -0.036 | 0.78 | 4.119 | -1.429 | 3.604 |
| | | 2025-04-30 | 350 | 7 | 2.041 | 1.901 | -79.268 | 4.08 | 1.508 | 3.214 | 3.784 | 5.111 | 8.642 | -0.292 | 2.639 |
| | | 2025-04-28 | 343 | 3 | 0.882 | 1.057 | 552.514 | 1.48 | 0 | 1.871 | 1.612 | 3.251 | 6.681 | 1.176 | 1.754 |
| | | 2025-04-25 | 340 | -6 | -1.734 | -0.012 | -7.476 | 1.48 | -0.585 | 1.584 | 0.58 | 2.57 | 5.945 | 0 | 2.959 |
| | | 2025-04-24 | 346 | 1 | 0.29 | 1.077 | -19.427 | 1.48 | 1.17 | 4.029 | 2.173 | 4.563 | 8.026 | 1.159 | 2.035 |
| | 2025-02-05 | 2025-02-20 | 316 | 1 | 0.317 | -2.745 | -16.49 | 10.09 | 0.254 | 1.771 | 3.811 | 6.34 | 9.509 | 0.635 | 1.923 |
| | | 2025-02-19 | 315 | -4 | -1.254 | -1.172 | 28.447 | 10.09 | 0.511 | 1.876 | 3.796 | 6.232 | 9.421 | 0 | 3.492 |
| | | 2025-02-18 | 319 | 4 | 1.27 | 1.731 | 26.606 | 10.14 | 2.047 | 3.437 | 5.517 | 7.763 | 11.098 | 0.635 | 1.587 |
| | | 2025-02-17 | 315 | 4 | 1.286 | 0.163 | 19.226 | 10.14 | 1.744 | 2.773 | 4.54 | 6.686 | 10.032 | 0.643 | 1.597 |
| | | 2025-02-14 | 311 | 4 | 1.303 | 1.602 | -13.661 | 10.14 | 1.237 | 1.601 | 3.487 | 5.646 | 8.924 | 0.326 | 1.961 |
| | | 2025-02-13 | 307 | -4 | -1.286 | -0.116 | -22.785 | 10.14 | 0.392 | 0.425 | 2.279 | 4.593 | 7.78 | 0 | 1.954 |
| | | 2025-02-12 | 311 | 7 | 2.303 | 0.228 | 38.705 | 10.14 | 1.967 | 1.834 | 3.736 | 6.274 | 9.41 | 0.329 | 2.98 |
| | | 2025-02-10 | 304 | 1 | 0.33 | -0.937 | -40.629 | 10.15 | -0.066 | -0.066 | 1.645 | 4.181 | 7.143 | -0.33 | 1.672 |
| | | 2025-02-07 | 303 | -1 | -0.329 | -1.507 | -20.093 | 10.15 | -0.132 | -0.066 | 1.433 | 4.045 | 6.941 | 0 | 2.007 |
| | | 2025-02-06 | 304 | 1 | 0.33 | -0.178 | -29.976 | 10.15 | -0.328 | 0.529 | 1.89 | 4.597 | 7.456 | 0.99 | 2 |
| | | 2025-02-05 | 303 | -4 | -1.303 | -0.56 | 56.704 | 10.15 | -0.851 | 0.531 | 1.732 | 4.49 | 7.279 | 1.303 | 5.667 |
| | | 2025-02-04 | 307 | 7 | 2.333 | 2.208 | -14.183 | 10.15 | 0.392 | 2.027 | 3.242 | 6.111 | 8.891 | 2 | 2.649 |
| | | 2025-02-03 | 300 | -11 | -3.537 | -4.338 | 40.271 | 14.59 | -1.381 | -0.033 | 1.133 | 3.893 | 6.615 | -1.929 | 3.344 |
| | | 2025-01-31 | 311 | 4 | 1.303 | 0.476 | 1.559 | 14.59 | 2.64 | 3.563 | 4.926 | 7.889 | 10.692 | 0.651 | 1.629 |
| | | 2025-01-30 | 307 | 3 | 0.987 | 1.661 | 0.676 | 14.59 | 2.402 | 2.744 | 3.997 | 6.768 | 9.507 | 0 | 1.645 |
| | | 2025-01-29 | 304 | 5 | 1.672 | 1.33 | 25.916 | 14.59 | 2.288 | 2.116 | 3.345 | 5.982 | 8.649 | 0.334 | 2.676 |
| | | 2025-01-28 | 299 | 5 | 1.701 | 3.273 | 41.776 | 14.43 | 1.014 | 0.809 | 1.909 | 4.494 | 7.025 | 0.34 | 2.041 |
| | | 2025-01-27 | 294 | -1 | -0.339 | 0.871 | -32.635 | 14.43 | -0.676 | -0.44 | 0.396 | 2.948 | 5.432 | 1.017 | 2.041 |
| | | 2025-01-24 | 295 | 1 | 0.34 | -0.21 | 16.6 | 14.43 | -0.874 | -0.102 | 0.889 | 3.494 | 5.968 | 0 | 2.048 |
| | | 2025-01-23 | 294 | -4 | -1.342 | -0.253 | 99.583 | 14.43 | -1.276 | -0.44 | 0.671 | 3.288 | 5.786 | 0 | 1.701 |
| | | 2025-01-22 | 298 | -1 | -0.334 | -0.164 | -13.413 | 14.43 | -0.067 | 0.642 | 2.111 | 4.856 | 7.39 | 0.669 | 1.347 |
| | | 2025-01-21 | 299 | -3 | -0.993 | 0.455 | -51.053 | 26.01 | 0.606 | 0.979 | 2.566 | 5.445 | 7.937 | 0.331 | 2.357 |