Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8344	山形銀行	2025-07-31
		2025-05-13	2025-05-28	1472	7	0.478	0.142	7.143	6.63	1.182	1.384	9.329	10.018	8.809	0.137	1.375
			2025-05-27	1465	22	1.525	0.285	30.04	3.75	0.618	0.77	9.561	9.644	8.498	0	1.878
			2025-05-26	1443	-10	-0.688	0.112	-20.063	3.75	-0.62	0.278	8.722	8.166	7.347	0	1.529
			2025-05-23	1453	12	0.833	0.713	-35.54	3.75	-0.096	1.951	10.333	9.048	8.519	0.833	1.456
			2025-05-22	1441	-37	-2.503	-0.81	-0.507	3.75	-0.648	2.453	10.259	8.3	8.083	-0.88	2.853
			2025-05-21	1478	33	2.284	1.263	-10.027	3.75	2.001	6.63	13.959	11.153	11.328	1.038	2.484
			2025-05-20	1445	-10	-0.687	1.184	-1.703	2.61	-0.455	6.071	12.43	8.795	9.343	0	2.014
			2025-05-19	1455	22	1.535	0.939	-5.584	2.61	2.034	8.582	14.06	9.656	10.593	-1.047	3.852
			2025-05-16	1433	-1	-0.07	-1.459	-22.492	2.61	2.65	8.552	13.46	8.12	9.425	0	2.128
			2025-05-15	1434	-57	-3.823	-3.411	-67.546	2.61	5.24	9.893	14.431	8.269	9.986	-1.408	3.376
			2025-05-14	1491	174	13.212	1.426	111.191	2.61	12.681	15.716	20.3	12.68	14.858	6.834	9.25
			2025-05-13	1317	12	0.92	-0.521	97.954	2.61	3.456	4.086	7.262	-0.328	1.967	3.372	3.113
			2025-05-12	1305	39	3.081	5.928	14.112	2.61	4.067	3.604	6.35	-1.341	1.373	1.58	2.498
			2025-05-09	1266	29	2.344	1.237	93.517	2.45	1.752	0.949	2.954	-4.404	-1.335	0.081	3.16
			2025-05-08	1237	-3	-0.242	-0.622	-20.963	2.45	-0.818	-1.214	0.207	-6.778	-3.318	0.403	1.467
			2025-05-07	1240	18	1.473	1.474	-27.559	2.45	-1.101	-0.998	-0.113	-6.806	-2.833	0.164	2.461
			2025-05-02	1222	-34	-2.707	-2.312	25.388	2.45	-2.831	-2.443	-2.24	-8.415	-3.975	-0.717	3.289
			2025-05-01	1256	-25	-1.952	-2.36	16.997	2.45	-0.727	0.311	-0.403	-6.162	-1.047	0.39	2.96
			2025-04-30	1281	11	0.866	0.901	-5.312	2.45	1.345	2.892	0.815	-4.577	1.207	0	1.655
			2025-04-28	1270	11	0.874	0.814	31.687	2.13	1.018	2.651	-0.685	-5.596	0.637	1.271	1.108
		2025-02-03	2025-02-18	1432	-22	-1.513	0.863	-29.429	0.38	1.661	4.893	24.608	34.115	38.112	-0.069	2.613
			2025-02-17	1454	31	2.178	0.503	0.883	0.38	4.649	9.869	28.568	37.333	41.081	0.914	2.456
			2025-02-14	1423	52	3.793	0.953	5.501	0.38	4.341	10.955	27.935	35.689	38.938	0.656	3.924
			2025-02-13	1371	8	0.587	0.401	17.825	0.38	1.933	10.315	25.169	31.918	34.655	1.247	3.039
			2025-02-12	1363	27	2.021	1.626	5.866	0.38	1.823	12.868	26.115	32.225	34.581	0.898	1.929
			2025-02-10	1336	10	0.754	1.793	-16.071	10.85	1.074	13.847	25.291	30.647	32.575	0	1.81
			2025-02-07	1326	-3	-0.226	0.054	-46.242	10.85	5.456	16.295	25.931	30.622	32.177	-0.677	2.059
			2025-02-06	1329	-10	-0.747	0.222	-48.436	10.85	10.639	19.989	27.774	31.843	33.063	1.27	3.881
			2025-02-05	1339	60	4.691	1.024	-53.441	10.85	17.394	24.593	30.385	33.806	34.687	0.547	5.058
			2025-02-04	1279	265	26.134	0.283	1909.88	10.85	18.8	22.792	26.214	28.807	29.255	27.613	8.984
			2025-02-03	1014	-31	-2.967	-3.182	46.384	15.54	-1.092	0.01	1.202	2.754	2.876	-0.957	3.98
			2025-01-31	1045	19	1.852	1.187	103.957	15.54	2.151	3.251	4.458	5.99	6.053	0.78	2.148
			2025-01-30	1026	7	0.687	1.024	-2.797	15.54	1.183	1.917	2.876	4.211	4.198	-0.196	0.984
			2025-01-29	1019	-3	-0.294	0.223	-20.334	15.54	1.011	1.585	2.408	3.624	3.522	0.294	0.985
			2025-01-28	1022	19	1.894	3.148	-40.563	16.95	1.53	2.19	2.916	4.035	3.814	-0.1	1.996
			2025-01-27	1003	3	0.3	1.446	27.158	16.95	0.04	0.784	1.215	2.118	1.899	1.2	2.398
			2025-01-24	1000	0	0	-0.105	39.296	16.95	-0.12	0.766	1.055	1.8	1.593	0.5	2.018
			2025-01-23	1000	-8	-0.794	-0.289	9.646	16.95	0.06	0.888	1.149	1.792	1.588	-0.595	0.502
			2025-01-22	1008	6	0.599	0.088	-18.158	16.95	1.063	1.705	1.979	2.604	2.368	0	1.002
			2025-01-21	1002	6	0.602	-0.13	10.145	19.47	0.845	1.11	1.458	2.024	1.755	0.301	1.109
			2025-01-20	996	5	0.505	0.394	-45.669	19.47	0.83	0.505	0.904	1.457	1.117	0.404	0.504