Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8343 | 秋田銀行 | 2025-07-30 | 2025-07-15 | 3115 | 20 | 0.646 | 0 | 23.251 | 5.47 | | | | | | -0.162 | 1.456 |
| | 2025-05-12 | 2025-05-27 | 2928 | 14 | 0.48 | 0.005 | -3.65 | 8.65 | 0.467 | 1.028 | 11.889 | 16.642 | 19.313 | -0.824 | 1.596 |
| | | 2025-05-26 | 2914 | 26 | 0.9 | -0.539 | 11.837 | 8.65 | 0.076 | 0.733 | 12.506 | 16.528 | 19.161 | 0.069 | 1.71 |
| | | 2025-05-23 | 2888 | -4 | -0.138 | 0.745 | -15.808 | 8.65 | -0.674 | -0.124 | 12.724 | 15.936 | 18.48 | 0.035 | 1.804 |
| | | 2025-05-22 | 2892 | -58 | -1.966 | -0.85 | -21.563 | 8.65 | -0.31 | 1.724 | 14.049 | 16.526 | 19.008 | -1.017 | 1.763 |
| | | 2025-05-21 | 2950 | 35 | 1.201 | 0.941 | 8.638 | 8.65 | 2.104 | 5.822 | 17.601 | 19.287 | 21.798 | 0.858 | 1.499 |
| | | 2025-05-20 | 2915 | 22 | 0.76 | 0.062 | -20.857 | 44.85 | 1.145 | 6.769 | 17.656 | 18.347 | 20.814 | 0.588 | 1.31 |
| | | 2025-05-19 | 2893 | 38 | 1.331 | 0.425 | 7.072 | 44.85 | 0.668 | 8.117 | 18.128 | 17.91 | 20.36 | 0.385 | 2.434 |
| | | 2025-05-16 | 2855 | 22 | 0.777 | -0.427 | -38.426 | 44.85 | -0.716 | 8.766 | 18.118 | 16.801 | 19.23 | 0.176 | 2.037 |
| | | 2025-05-15 | 2833 | -81 | -2.78 | -3.177 | -33.078 | 44.85 | 1.724 | 9.674 | 18.518 | 16.312 | 18.742 | -0.961 | 3.225 |
| | | 2025-05-14 | 2914 | 40 | 1.392 | 3.229 | -77.261 | 44.85 | 8.48 | 14.851 | 23.67 | 20.076 | 22.557 | 0.905 | 3.05 |
| | | 2025-05-13 | 2874 | -28 | -0.965 | -1.754 | 3.726 | 44.85 | 11.464 | 15.742 | 23.496 | 18.918 | 21.351 | 1.068 | 6.993 |
| | | 2025-05-12 | 2902 | 500 | 20.816 | 4.503 | 1373.002 | 44.85 | 17.12 | 19.282 | 25.822 | 20.554 | 22.996 | 1.998 | 19.326 |
| | | 2025-05-09 | 2402 | 63 | 2.693 | 2.266 | 92.15 | 55.15 | 1.171 | 1.077 | 4.865 | 0.318 | 2.228 | 0.983 | 2.456 |
| | | 2025-05-08 | 2339 | -36 | -1.516 | -0.841 | -36.304 | 55.15 | -1.772 | -1.254 | 1.857 | -2.186 | -0.327 | -1.095 | 1.33 |
| | | 2025-05-07 | 2375 | 4 | 0.169 | 0.818 | -62.109 | 55.15 | -0.553 | 0.499 | 3.017 | -0.615 | 1.307 | -0.548 | 2.452 |
| | | 2025-05-02 | 2371 | -13 | -0.545 | -1.568 | 105.415 | 55.15 | -0.704 | 0.688 | 2.47 | -0.701 | 1.265 | -0.671 | 2.047 |
| | | 2025-05-01 | 2384 | -53 | -2.175 | -2.191 | 36.806 | 55.15 | -0.168 | 1.728 | 2.49 | -0.106 | 1.941 | 0.369 | 3.425 |
| | | 2025-04-30 | 2437 | 63 | 2.654 | 1.937 | 63.636 | 55.15 | 2.455 | 4.759 | 4.313 | 2.191 | 4.318 | 0.042 | 2.905 |
| | | 2025-04-28 | 2374 | 1 | 0.042 | 1.439 | -8.014 | 48.56 | 0.755 | 2.958 | 1.276 | -0.312 | 1.749 | 0 | 0.886 |
| | 2025-01-30 | 2025-02-14 | 2271 | 16 | 0.71 | 0.412 | 77.358 | 68.4 | 0.736 | -0.351 | 1.436 | 1.892 | 3.957 | 0.133 | 1.153 |
| | | 2025-02-13 | 2255 | 11 | 0.49 | -0.491 | 1.923 | 68.4 | -0.053 | -1.304 | 0.819 | 1.377 | 3.344 | 0.223 | 1.112 |
| | | 2025-02-12 | 2244 | 6 | 0.268 | 1.338 | -52.184 | 68.4 | -1.058 | -1.932 | 0.383 | 1.066 | 2.934 | 0.268 | 1.12 |
| | | 2025-02-10 | 2238 | -26 | -1.148 | -0.678 | 74 | 75.52 | -1.988 | -2.249 | 0.132 | 0.943 | 2.72 | -0.574 | 2.709 |
| | | 2025-02-07 | 2264 | -16 | -0.702 | -0.848 | -14.676 | 75.52 | -1.23 | -1.066 | 1.31 | 2.27 | 3.952 | -0.395 | 1.333 |
| | | 2025-02-06 | 2280 | -34 | -1.469 | -0.931 | -50.673 | 75.52 | -1.024 | -0.136 | 2.066 | 3.171 | 4.741 | 0.864 | 2.368 |
| | | 2025-02-05 | 2314 | -7 | -0.302 | -1.555 | 12.713 | 75.52 | 0.026 | 1.696 | 3.652 | 4.901 | 6.393 | 0.776 | 2.65 |
| | | 2025-02-04 | 2321 | 39 | 1.709 | 1.878 | -17.656 | 75.52 | 0.546 | 2.427 | 4.137 | 5.45 | 6.812 | 1.183 | 2.219 |
| | | 2025-02-03 | 2282 | -39 | -1.68 | -3.894 | 35.021 | 216 | -0.592 | 1.184 | 2.529 | 3.88 | 5.13 | -0.776 | 1.712 |
| | | 2025-01-31 | 2321 | -8 | -0.343 | 1.338 | -48.31 | 216 | 1.593 | 3.261 | 4.39 | 5.823 | 7.008 | -0.129 | 1.79 |
| | | 2025-01-30 | 2329 | 40 | 1.747 | 1.554 | 215.12 | 216 | 2.935 | 4.323 | 4.984 | 6.382 | 7.488 | 0.481 | 2.916 |
| | | 2025-01-29 | 2289 | 32 | 1.418 | 1.156 | -9.062 | 216 | 2.306 | 3.224 | 3.434 | 4.75 | 5.741 | 0.133 | 2.048 |
| | | 2025-01-28 | 2257 | 30 | 1.347 | 1.099 | 1.911 | 158 | 1.502 | 2.354 | 2.154 | 3.47 | 4.285 | -0.135 | 1.936 |
| | | 2025-01-27 | 2227 | 16 | 0.724 | 1.335 | -2.484 | 158 | 0.542 | 1.481 | 0.897 | 2.222 | 2.926 | 1.764 | 1.664 |
| | | 2025-01-24 | 2211 | 8 | 0.363 | -0.178 | 13.781 | 158 | 0.009 | 1.042 | 0.192 | 1.573 | 2.224 | 0 | 2.37 |
| | | 2025-01-23 | 2203 | -17 | -0.766 | -0.814 | 14.113 | 158 | 0.027 | 0.741 | -0.302 | 1.29 | 1.873 | -0.766 | 0.955 |
| | | 2025-01-22 | 2220 | 6 | 0.271 | -0.372 | 11.712 | 158 | 1.019 | 1.453 | 0.271 | 2.083 | 2.649 | 0 | 1.185 |
| | | 2025-01-21 | 2214 | 8 | 0.363 | 0.326 | -6.329 | 412 | 1.253 | 1.161 | -0.092 | 1.876 | 2.402 | 0.635 | 1.92 |
| | | 2025-01-20 | 2206 | 37 | 1.706 | 1.561 | -40 | 412 | 1.472 | 0.703 | -0.582 | 1.63 | 2.052 | 2.167 | 1.094 |
| | | 2025-01-17 | 2169 | -10 | -0.459 | 0.645 | 7.629 | 412 | 0.157 | -1.094 | -2.311 | 0.055 | 0.324 | -0.275 | 2.255 |
| | | 2025-01-16 | 2179 | 14 | 0.647 | 0.683 | 2.801 | 412 | 0.359 | -0.968 | -1.983 | 0.585 | 0.775 | 0.37 | 1.151 |
| | | 2025-01-15 | 2165 | 14 | 0.651 | 2.036 | 6.567 | 155 | -0.633 | -1.903 | -2.665 | 0.011 | 0.1 | -0.046 | 1.302 |