Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8341 | 七十七銀行 | 2025-07-25 | 2025-07-15 | 5122 | 30 | 0.589 | 0 | -1.116 | 7.36 | | | | | | -0.236 | 2.106 |
| | | 2025-07-14 | 5092 | 30 | 0.593 | -0.002 | -37.205 | 9.64 | 1.958 | 3.06 | 3.853 | 4.921 | 9.875 | -0.138 | 2.381 |
| | | 2025-07-11 | 5062 | 93 | 1.872 | 1.755 | 24.233 | 9.64 | 2.164 | 2.805 | 3.369 | 4.615 | 9.316 | 0.825 | 2.915 |
| | | 2025-07-10 | 4969 | 0 | 0 | 0.713 | 5.205 | 9.64 | 0.836 | 1.216 | 1.598 | 2.955 | 7.395 | -0.322 | 1.539 |
| | 2025-05-09 | 2025-05-23 | 4854 | 2 | 0.041 | 1.191 | 17.196 | 13.71 | 0.12 | 0.128 | 7.972 | 9.375 | 8.596 | 0.165 | 1.983 |
| | | 2025-05-22 | 4852 | -35 | -0.716 | -1.363 | -33.065 | 13.71 | 0.497 | 0.449 | 8.8 | 9.544 | 8.609 | -1.146 | 1.666 |
| | | 2025-05-21 | 4887 | 55 | 1.138 | 1.962 | -27.331 | 13.71 | 1.285 | 2.226 | 10.495 | 10.491 | 9.475 | 0.579 | 1.708 |
| | | 2025-05-20 | 4832 | 16 | 0.332 | 0.481 | 40.81 | 16.71 | -0.338 | 2.115 | 10.255 | 9.4 | 8.354 | 0.768 | 1.407 |
| | | 2025-05-19 | 4816 | 63 | 1.325 | 0.214 | -40.676 | 16.71 | -0.467 | 3.014 | 10.711 | 9.212 | 8.113 | -0.757 | 2.752 |
| | | 2025-05-16 | 4753 | -84 | -1.737 | -1.267 | -11.535 | 16.71 | -1.947 | 2.65 | 10.409 | 7.946 | 6.836 | 0.476 | 3.588 |
| | | 2025-05-15 | 4837 | -167 | -3.337 | -3.054 | -32.804 | 16.71 | 0.091 | 5.161 | 13.289 | 9.988 | 8.841 | -1.259 | 2.46 |
| | | 2025-05-14 | 5004 | 221 | 4.621 | 1.622 | 16.883 | 16.71 | 5.654 | 10.012 | 18.73 | 13.976 | 12.75 | 1.464 | 5.304 |
| | | 2025-05-13 | 4783 | -77 | -1.584 | -1.426 | -44.337 | 16.71 | 3.631 | 6.899 | 14.696 | 9.179 | 7.965 | 2.881 | 6.415 |
| | | 2025-05-12 | 4860 | 181 | 3.868 | 3.984 | -19.294 | 16.71 | 7.722 | 9.915 | 17.152 | 11.075 | 9.818 | 0.47 | 4.732 |
| | | 2025-05-09 | 4679 | 324 | 7.44 | 4.086 | 299.944 | 21.59 | 6.023 | 7.437 | 13.077 | 7.111 | 5.876 | 1.033 | 9.575 |
| | | 2025-05-08 | 4355 | -45 | -1.023 | -1.137 | -27.331 | 21.59 | -0.266 | 1.258 | 5.253 | -0.271 | -1.373 | -1.591 | 1.251 |
| | | 2025-05-07 | 4400 | 136 | 3.189 | 2.669 | -5.241 | 21.59 | 0.894 | 2.953 | 5.933 | 0.7 | -0.373 | 0.727 | 3.896 |
| | | 2025-05-02 | 4264 | -104 | -2.381 | -1.627 | 42.686 | 21.59 | -1.597 | 0.358 | 2.233 | -2.481 | -3.43 | -0.412 | 4.014 |
| | | 2025-05-01 | 4368 | -78 | -1.754 | -3.062 | 0.109 | 21.59 | 0.84 | 3.267 | 4.08 | -0.262 | -1.103 | 0.36 | 3.134 |
| | | 2025-04-30 | 4446 | 119 | 2.75 | 2.847 | 45.469 | 21.59 | 3.468 | 6.247 | 5.494 | 1.443 | 0.637 | 0.924 | 2.341 |
| | | 2025-04-28 | 4327 | 66 | 1.549 | 1.103 | -21.669 | 25.11 | 2.168 | 4.636 | 2.347 | -1.291 | -2.079 | 0.892 | 1.663 |
| | | 2025-04-25 | 4261 | 5 | 0.117 | -0.12 | -4.062 | 25.11 | 1.777 | 4.028 | 0.378 | -2.862 | -3.618 | 0.305 | 2.049 |
| | | 2025-04-24 | 4256 | 61 | 1.454 | 1.232 | -21.482 | 25.11 | 2.2 | 4.882 | -0.255 | -3.064 | -3.806 | 2.265 | 1.465 |
| | 2025-01-31 | 2025-02-14 | 4488 | 14 | 0.313 | 1.468 | -34.392 | 52.4 | -0.058 | -1.473 | -0.003 | -0.733 | 1.31 | 0.358 | 0.806 |
| | | 2025-02-13 | 4474 | 13 | 0.291 | 0.656 | 23.384 | 52.4 | -0.569 | -2.184 | -0.344 | -0.985 | 1.17 | 0.538 | 0.896 |
| | | 2025-02-12 | 4461 | -15 | -0.335 | 0.429 | -0.137 | 52.4 | -1.24 | -2.736 | -0.641 | -1.209 | 1.027 | 0.089 | 1.284 |
| | | 2025-02-10 | 4476 | -78 | -1.713 | -0.772 | 13.484 | 28.53 | -1.436 | -2.581 | -0.359 | -0.836 | 1.491 | 0 | 2.153 |
| | | 2025-02-07 | 4554 | 21 | 0.463 | -0.156 | -6.419 | 28.53 | -0.42 | -0.869 | 1.313 | 0.87 | 3.358 | 0.64 | 1.754 |
| | | 2025-02-06 | 4533 | -28 | -0.614 | 0.123 | -25.408 | 28.53 | -1.875 | -0.968 | 0.837 | 0.447 | 3.003 | 0.724 | 1.943 |
| | | 2025-02-05 | 4561 | -21 | -0.458 | -1.236 | -26.392 | 28.53 | -1.876 | -0.048 | 1.463 | 1.121 | 3.782 | 1.026 | 2.821 |
| | | 2025-02-04 | 4582 | -54 | -1.165 | 4.308 | -26.472 | 28.53 | -1.589 | 0.79 | 1.981 | 1.683 | 4.407 | 2.071 | 4.229 |
| | | 2025-02-03 | 4636 | -150 | -3.134 | -2.272 | 23.133 | 49.81 | -0.258 | 2.374 | 3.211 | 2.937 | 5.834 | -2.925 | 1.843 |
| | | 2025-01-31 | 4786 | 110 | 2.352 | 1.498 | 29.727 | 49.81 | 3.714 | 6.16 | 6.667 | 6.401 | 9.494 | 0.834 | 2.395 |
| | | 2025-01-30 | 4676 | 76 | 1.652 | 1.143 | 31.316 | 49.81 | 3.109 | 4.623 | 4.52 | 4.124 | 7.261 | 0.304 | 2.091 |
| | | 2025-01-29 | 4600 | 58 | 1.277 | 1.842 | -3.228 | 49.81 | 2.72 | 3.559 | 2.969 | 2.554 | 5.757 | 0.771 | 1.632 |
| | | 2025-01-28 | 4542 | 73 | 1.633 | 1.855 | -16.098 | 46.7 | 2.385 | 2.667 | 1.724 | 1.377 | 4.6 | 0.291 | 1.923 |
| | | 2025-01-27 | 4469 | 81 | 1.846 | 1.608 | 34.367 | 46.7 | 1.361 | 1.524 | 0.105 | -0.187 | 3.117 | 1.139 | 2.188 |
| | | 2025-01-24 | 4388 | -4 | -0.091 | -0.412 | -3.07 | 46.7 | -0.318 | -0.066 | -1.827 | -1.964 | 1.465 | 0.638 | 2.312 |
| | | 2025-01-23 | 4392 | 2 | 0.046 | -0.45 | -21.808 | 46.7 | -0.268 | -0.13 | -1.972 | -1.858 | 1.739 | -0.433 | 1.496 |
| | | 2025-01-22 | 4390 | -16 | -0.363 | -0.627 | -5.775 | 46.7 | -0.354 | -0.467 | -2.25 | -1.905 | 1.839 | 0.772 | 1.37 |
| | | 2025-01-21 | 4406 | -28 | -0.631 | -0.43 | 9.484 | 32.62 | -0.131 | -0.314 | -2.135 | -1.492 | 2.361 | 0.812 | 2.607 |
| | | 2025-01-20 | 4434 | 37 | 0.841 | 1.593 | -2.766 | 32.62 | 0.892 | 0.063 | -1.709 | -0.705 | 3.213 | 1.137 | 1.409 |
| | | 2025-01-17 | 4397 | -4 | -0.091 | 0.125 | -2.74 | 32.62 | 0.393 | -1.024 | -2.701 | -1.352 | 2.536 | -0.704 | 2.415 |
| | | 2025-01-16 | 4401 | -20 | -0.452 | 0.929 | 18.828 | 32.62 | 0.214 | -1.305 | -2.793 | -1.073 | 2.825 | 0.023 | 1.46 |