Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8336 | 武蔵野銀行 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 3200 | 30 | 0.946 | 0.862 | -2.91 | 27.26 | 0.851 | 0.156 | 3.577 | 3.76 | 3.001 | 0.315 | 1.887 |
| | | 2025-05-22 | 3170 | -30 | -0.938 | -0.419 | -16.282 | 27.26 | 0.316 | -0.658 | 3.065 | 2.881 | 2.036 | -1.406 | 1.757 |
| | | 2025-05-21 | 3200 | 60 | 1.911 | 1.971 | 36.602 | 27.26 | 1.17 | 0.676 | 4.516 | 3.854 | 3.017 | 0.955 | 2.528 |
| | | 2025-05-20 | 3140 | -15 | -0.475 | -0.227 | 3.818 | 22.14 | -1.258 | -0.743 | 3.097 | 1.933 | 1.115 | 0.317 | 1.435 |
| | | 2025-05-19 | 3155 | 20 | 0.638 | 1.31 | -12.42 | 22.14 | -1.345 | 0.159 | 4 | 2.467 | 1.629 | -0.797 | 2.097 |
| | | 2025-05-16 | 3135 | -50 | -1.57 | -0.768 | -20.807 | 22.14 | -2.549 | -0.159 | 4.113 | 1.877 | 1.046 | 0 | 3.883 |
| | | 2025-05-15 | 3185 | -100 | -3.044 | -2.403 | 7.598 | 22.14 | -1.148 | 1.385 | 6.355 | 3.532 | 2.706 | -1.218 | 2.835 |
| | | 2025-05-14 | 3285 | 55 | 1.703 | 1.963 | -11.737 | 22.14 | 2.849 | 4.902 | 10.704 | 6.866 | 5.999 | 0.774 | 2.481 |
| | | 2025-05-13 | 3230 | -20 | -0.615 | -0.21 | -23.883 | 22.14 | 2.637 | 3.875 | 9.671 | 5.173 | 4.33 | 2.154 | 3.715 |
| | | 2025-05-12 | 3250 | 90 | 2.848 | 6.44 | -19.693 | 22.14 | 4.771 | 5.008 | 10.79 | 5.896 | 5.048 | 1.424 | 3.459 |
| | | 2025-05-09 | 3160 | 115 | 3.777 | 1.668 | 153.432 | 21.85 | 3.167 | 2.865 | 7.825 | 3.038 | 2.223 | 1.149 | 4.918 |
| | | 2025-05-08 | 3045 | -5 | -0.164 | -0.88 | -35.06 | 21.85 | -0.523 | -0.249 | 3.816 | -0.738 | -1.449 | -0.164 | 1.331 |
| | | 2025-05-07 | 3050 | 45 | 1.498 | 1.106 | -6.637 | 21.85 | -0.619 | 0.336 | 3.682 | -0.669 | -1.287 | 0 | 3.669 |
| | | 2025-05-02 | 3005 | -50 | -1.637 | -1.416 | 34.087 | 21.85 | -2.181 | -0.851 | 1.744 | -2.246 | -2.704 | -0.491 | 3.041 |
| | | 2025-05-01 | 3055 | -95 | -3.016 | -2.04 | -1.045 | 21.85 | -1.069 | 1.139 | 2.818 | -0.816 | -1.075 | 0.159 | 3.783 |
| | | 2025-04-30 | 3150 | 65 | 2.107 | 1.821 | -36.971 | 21.85 | 2.24 | 5.098 | 5.596 | 2.182 | 2.016 | -0.162 | 2.273 |
| | | 2025-04-28 | 3085 | 20 | 0.653 | 0.893 | 67.93 | 23.81 | 1.34 | 3.949 | 3.161 | 0.064 | -0.052 | 0.653 | 1.48 |
| | | 2025-04-25 | 3065 | -20 | -0.648 | -0.512 | -3.799 | 23.81 | 1.807 | 4.206 | 2.144 | -0.621 | -0.664 | 0.324 | 2.623 |
| | | 2025-04-24 | 3085 | 65 | 2.152 | 0.108 | -22.679 | 23.81 | 3.191 | 5.843 | 2.387 | -0.011 | 0.01 | 1.325 | 1.803 |
| | 2025-01-31 | 2025-02-14 | 3165 | 25 | 0.796 | 1.616 | -41.456 | 14.51 | 0.925 | 0.142 | 2.171 | 3.629 | 6.409 | 0.478 | 0.955 |
| | | 2025-02-13 | 3140 | 15 | 0.48 | -0.004 | 40.133 | 14.51 | 0.191 | -0.759 | 1.495 | 3.014 | 5.821 | 0.64 | 0.962 |
| | | 2025-02-12 | 3125 | 20 | 0.644 | 1.428 | 18.997 | 14.51 | -0.573 | -1.217 | 1.193 | 2.711 | 5.542 | 0.644 | 1.61 |
| | | 2025-02-10 | 3105 | -40 | -1.272 | -1.261 | -37.043 | 8.73 | -1.554 | -1.865 | 0.702 | 2.206 | 5.055 | 0 | 1.945 |
| | | 2025-02-07 | 3145 | -10 | -0.317 | 0.505 | -2.431 | 8.73 | -0.538 | -0.49 | 2.138 | 3.619 | 6.57 | 0.158 | 1.438 |
| | | 2025-02-06 | 3155 | -30 | -0.942 | -0.592 | -16.168 | 8.73 | -0.942 | 0.238 | 2.623 | 4.127 | 7.104 | 0.157 | 1.914 |
| | | 2025-02-05 | 3185 | 5 | 0.157 | -0.707 | -25.657 | 8.73 | -0.282 | 1.611 | 3.809 | 5.306 | 8.343 | 0.472 | 2.524 |
| | | 2025-02-04 | 3180 | 35 | 1.113 | 0.552 | -3.226 | 8.73 | -0.126 | 1.939 | 3.926 | 5.403 | 8.388 | 1.749 | 1.582 |
| | | 2025-02-03 | 3145 | -115 | -3.528 | -3.697 | 10 | 9.79 | -0.914 | 1.239 | 3.004 | 4.448 | 7.418 | -2.147 | 2.389 |
| | | 2025-01-31 | 3260 | 60 | 1.875 | 1.664 | 32.857 | 9.79 | 3.197 | 5.195 | 7.007 | 8.468 | 11.559 | 0.625 | 2.034 |
| | | 2025-01-30 | 3200 | 65 | 2.073 | 1.263 | 56.6 | 9.79 | 2.894 | 3.93 | 5.544 | 6.733 | 9.782 | -0.319 | 2.72 |
| | | 2025-01-29 | 3135 | 5 | 0.16 | 0.873 | -13.372 | 9.79 | 1.951 | 2.334 | 3.746 | 4.782 | 7.776 | 0.319 | 1.932 |
| | | 2025-01-28 | 3130 | 60 | 1.954 | 0.358 | 16.742 | 8.96 | 2.455 | 2.472 | 3.796 | 4.79 | 7.767 | 0 | 2.117 |
| | | 2025-01-27 | 3070 | 55 | 1.824 | 1.331 | -16.129 | 8.96 | 1.02 | 1.083 | 1.992 | 2.938 | 5.913 | 1.824 | 1.634 |
| | | 2025-01-24 | 3015 | -10 | -0.331 | 0.268 | -23.844 | 8.96 | -0.79 | -0.442 | 0.238 | 1.189 | 4.204 | 0.331 | 1.802 |
| | | 2025-01-23 | 3025 | -10 | -0.329 | 1.299 | -22.072 | 8.96 | -0.755 | -0.129 | 0.537 | 1.608 | 4.726 | -0.165 | 0.831 |
| | | 2025-01-22 | 3035 | -15 | -0.492 | 0.107 | 71.098 | 8.96 | -0.557 | 0.069 | 0.782 | 2.028 | 5.227 | 0.492 | 2.333 |
| | | 2025-01-21 | 3050 | -20 | -0.651 | -0.326 | 30.075 | 8.96 | -0.131 | 0.68 | 1.227 | 2.675 | 5.928 | 0.326 | 2.81 |
| | | 2025-01-20 | 3070 | 10 | 0.327 | 0.377 | -31.443 | 8.96 | 1.147 | 1.491 | 1.897 | 3.549 | 6.814 | 0.654 | 1.475 |
| | | 2025-01-17 | 3060 | 15 | 0.493 | -0.845 | 51.169 | 8.96 | 1.398 | 1.395 | 1.592 | 3.453 | 6.629 | 0.328 | 2 |
| | | 2025-01-16 | 3045 | 0 | 0 | 1.613 | -46.75 | 8.96 | 1.17 | 1.015 | 1.108 | 3.203 | 6.292 | 0.821 | 1.815 |