Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8334 | 群馬銀行 | 2025-07-29 | 2025-07-15 | 1273.5 | 0 | 0 | 0 | 17.101 | 2.05 | | | | | | 0.51 | 2.133 |
| | | 2025-07-14 | 1273.5 | 12 | 0.951 | -0.417 | -14.704 | 2.85 | 1.815 | 3.13 | 5.274 | 6.449 | 7.94 | 0 | 1.953 |
| | 2025-05-08 | 2025-05-23 | 1193 | 6 | 0.505 | 0.291 | -35.796 | 4.12 | 0.939 | 0.522 | 3.04 | 1.65 | 3.92 | 0.927 | 1.556 |
| | | 2025-05-22 | 1187 | 0 | 0 | -0.263 | -40.569 | 4.12 | 0.867 | 0.402 | 2.847 | 1.188 | 3.496 | -1.053 | 2.131 |
| | | 2025-05-21 | 1187 | 14 | 1.194 | 1.551 | 28.423 | 4.12 | 1.021 | 1.03 | 3.182 | 1.192 | 3.607 | 0 | 3.157 |
| | | 2025-05-20 | 1173 | 3.5 | 0.299 | 0.038 | 59.098 | 5.02 | -0.719 | 0.419 | 2.356 | -0.031 | 2.501 | 0.941 | 2.238 |
| | | 2025-05-19 | 1169.5 | 2 | 0.171 | 0.731 | -17.032 | 5.02 | -1.516 | 0.702 | 2.229 | -0.336 | 2.317 | -0.171 | 1.641 |
| | | 2025-05-16 | 1167.5 | -10.5 | -0.891 | -2.506 | 30.842 | 5.02 | -2.031 | 0.703 | 2.52 | -0.451 | 2.266 | 0.212 | 3.396 |
| | | 2025-05-15 | 1178 | -41.5 | -3.403 | -2.579 | -36.138 | 5.02 | -0.817 | 1.464 | 3.737 | 0.492 | 3.31 | -0.861 | 2.936 |
| | | 2025-05-14 | 1219.5 | 16.5 | 1.372 | 1.636 | -28.58 | 5.02 | 3.805 | 5.17 | 8.158 | 4.111 | 7.1 | 0.582 | 2.245 |
| | | 2025-05-13 | 1203 | 12.5 | 1.05 | 2.201 | 9.617 | 5.02 | 4.183 | 4.391 | 7.168 | 2.868 | 5.841 | 1.974 | 3.039 |
| | | 2025-05-12 | 1190.5 | 43 | 3.747 | 3.11 | -39.408 | 5.02 | 4.871 | 3.684 | 6.204 | 2.037 | 4.93 | 0.392 | 4.427 |
| | | 2025-05-09 | 1147.5 | 34 | 3.053 | 3.481 | 117.728 | 4.36 | 1.819 | 0.275 | 2.205 | -1.459 | 1.324 | 1.347 | 3.256 |
| | | 2025-05-08 | 1113.5 | -5.5 | -0.492 | -0.293 | -28.86 | 4.36 | -1.834 | -2.547 | -1.128 | -4.316 | -1.561 | -0.804 | 1.403 |
| | | 2025-05-07 | 1119 | 13.5 | 1.221 | 2.433 | 0.289 | 4.36 | -2.211 | -2.168 | -1.054 | -3.741 | -0.987 | -0.588 | 2.934 |
| | | 2025-05-02 | 1105.5 | -44 | -3.828 | -3.454 | 70.893 | 4.36 | -3.878 | -3.643 | -2.841 | -4.806 | -2.062 | -1.131 | 3.871 |
| | | 2025-05-01 | 1149.5 | -34.5 | -2.914 | -2.304 | -23.617 | 4.36 | -1.008 | -0.043 | 0.237 | -0.977 | 1.928 | 0.338 | 4.15 |
| | | 2025-04-30 | 1184 | 20.5 | 1.762 | 2.532 | -19.84 | 4.36 | 1.92 | 3.478 | 2.726 | 2.138 | 5.115 | 0.129 | 2.062 |
| | | 2025-04-28 | 1163.5 | 15.5 | 1.35 | 1.394 | -16.667 | 2.08 | 1.095 | 2.425 | 0.623 | 0.581 | 3.444 | 0 | 1.483 |
| | | 2025-04-25 | 1148 | -13 | -1.12 | 0.138 | 27.186 | 2.08 | 0.411 | 1.687 | -1.162 | -0.543 | 2.196 | 0.258 | 2.052 |
| | | 2025-04-24 | 1161 | 9 | 0.781 | 1.214 | 105.003 | 2.08 | 1.442 | 3.49 | -0.557 | 0.779 | 3.457 | 2.604 | 2.675 |
| | | 2025-04-23 | 1152 | 22 | 1.947 | 1.907 | 13.294 | 2.08 | 1.159 | 3.037 | -1.7 | 0.205 | 2.772 | 4.204 | 3.091 |
| | 2025-02-04 | 2025-02-19 | 1060 | -22 | -2.033 | -2.017 | 8.732 | 10.33 | -0.198 | 0.665 | -0.514 | -1.407 | 0.757 | 0.046 | 4.183 |
| | | 2025-02-18 | 1082 | 13.5 | 1.263 | 1.049 | 20.633 | 10.96 | 2.336 | 2.288 | 1.718 | 0.527 | 3.116 | 0.421 | 3.14 |
| | | 2025-02-17 | 1068.5 | 6.5 | 0.612 | 1.107 | -48.474 | 10.96 | 1.839 | 0.959 | 0.652 | -0.784 | 2.128 | 0.282 | 1.322 |
| | | 2025-02-14 | 1062 | 24 | 2.312 | 0.656 | 55.715 | 10.96 | 1.646 | -0.15 | 0.121 | -1.426 | 1.782 | 0 | 3.051 |
| | | 2025-02-13 | 1038 | 2 | 0.193 | 0.201 | -4.102 | 10.96 | -0.393 | -2.854 | -2.142 | -3.655 | -0.263 | 0.434 | 1.843 |
| | | 2025-02-12 | 1036 | -5.5 | -0.528 | 0.269 | 27.21 | 10.96 | -0.757 | -3.556 | -2.399 | -3.868 | -0.246 | 0.432 | 2.045 |
| | | 2025-02-10 | 1041.5 | -5 | -0.478 | -2.231 | -16.051 | 8.25 | -1.587 | -3.525 | -1.98 | -3.391 | 0.479 | -0.143 | 1.5 |
| | | 2025-02-07 | 1046.5 | -2 | -0.191 | -0.28 | -26.565 | 8.25 | -1.967 | -3.326 | -1.6 | -2.98 | 1.108 | 0.525 | 1.737 |
| | | 2025-02-06 | 1048.5 | 1.5 | 0.143 | -0.221 | -54.257 | 8.25 | -3.132 | -3.306 | -1.488 | -2.797 | 1.467 | 0 | 1.862 |
| | | 2025-02-05 | 1047 | -61 | -5.505 | -0.056 | 106.379 | 8.25 | -4.375 | -3.591 | -1.688 | -2.923 | 1.494 | -5.235 | 4.187 |
| | | 2025-02-04 | 1108 | 20.5 | 1.885 | -0.162 | 0.033 | 8.25 | 0.317 | 1.923 | 3.983 | 2.792 | 7.597 | 1.517 | 1.549 |
| | | 2025-02-03 | 1087.5 | -33.5 | -2.988 | -4.045 | 69.329 | 9.04 | -1.208 | 0.425 | 2.153 | 1.027 | 5.908 | -1.561 | 2.716 |
| | | 2025-01-31 | 1121 | 10 | 0.9 | 0.196 | -12.843 | 9.04 | 2.141 | 3.883 | 5.345 | 4.262 | 9.458 | 0.99 | 1.716 |
| | | 2025-01-30 | 1111 | 16 | 1.461 | 1.059 | 56.941 | 9.04 | 2.274 | 3.774 | 4.606 | 3.535 | 8.822 | 0.274 | 1.783 |
| | | 2025-01-29 | 1095 | 5.5 | 0.505 | 1.036 | -35.403 | 9.04 | 1.662 | 2.904 | 3.177 | 2.187 | 7.575 | 0.505 | 1.433 |
| | | 2025-01-28 | 1089.5 | 18.5 | 1.727 | 0.932 | -16.627 | 11.18 | 1.851 | 2.934 | 2.64 | 1.797 | 7.281 | -0.56 | 3.112 |
| | | 2025-01-27 | 1071 | 6 | 0.563 | 1.131 | 32.35 | 11.18 | 0.563 | 1.893 | 0.868 | 0.154 | 5.742 | 0.939 | 1.541 |
| | | 2025-01-24 | 1065 | 0 | 0 | 0.223 | -2.414 | 11.18 | 0.405 | 1.734 | 0.143 | -0.222 | 5.436 | 0.423 | 2.144 |
| | | 2025-01-23 | 1065 | 7 | 0.662 | 0.053 | -16.88 | 11.18 | 0.957 | 1.909 | -0.079 | -0.039 | 5.709 | 0 | 1.574 |
| | | 2025-01-22 | 1058 | -8 | -0.75 | -0.158 | -21.682 | 11.18 | 0.656 | 1.268 | -0.992 | -0.532 | 5.255 | 0.469 | 1.89 |
| | | 2025-01-21 | 1066 | 16.5 | 1.572 | -1.006 | 83.273 | 10.1 | 1.795 | 2.049 | -0.502 | 0.415 | 6.305 | 2.716 | 3.561 |
| | | 2025-01-20 | 1049.5 | 13.5 | 1.303 | 0.812 | -36.563 | 10.1 | 1.186 | 0.498 | -2.248 | -0.857 | 4.956 | 0.627 | 1.397 |