Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8316 | 三井住友フィナンシャルグループ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 3682 | 56 | 1.544 | 1.072 | 14.74 | 15.73 | 1.438 | 2.967 | 6.667 | 5.493 | 2.366 | 0.303 | 1.705 |
| | | 2025-05-28 | 3626 | 5 | 0.138 | 0.058 | 39.429 | 15.73 | 0.46 | 1.871 | 5.681 | 3.778 | 0.773 | 1.326 | 1.682 |
| | | 2025-05-27 | 3621 | 18 | 0.5 | 0.917 | -8.52 | 20.15 | 0.645 | 1.713 | 6.025 | 3.523 | 0.576 | -0.888 | 1.514 |
| | | 2025-05-26 | 3603 | -14 | -0.387 | 0.501 | -31.82 | 20.15 | 0.631 | 1.387 | 6.007 | 2.935 | 0.026 | -0.083 | 1.199 |
| | | 2025-05-23 | 3617 | 37 | 1.034 | 0.738 | 17.463 | 20.15 | 1.796 | 2.204 | 7.003 | 3.302 | 0.317 | 0.112 | 1.623 |
| | | 2025-05-22 | 3580 | 12 | 0.336 | -0.623 | -15.387 | 20.15 | 1.647 | 1.707 | 6.406 | 2.191 | -0.807 | -0.084 | 1.613 |
| | | 2025-05-21 | 3568 | 34 | 0.962 | 0.786 | 4.601 | 20.15 | 1.67 | 2.086 | 6.632 | 1.748 | -1.256 | 0.453 | 1.496 |
| | | 2025-05-20 | 3534 | 67 | 1.933 | 1.381 | 32.432 | 15.4 | 0.335 | 1.774 | 6.252 | 0.623 | -2.314 | 0.75 | 1.892 |
| | | 2025-05-19 | 3467 | 6 | 0.173 | 0.051 | -55.444 | 15.4 | -1.701 | 0.574 | 4.632 | -1.42 | -4.262 | -0.636 | 1.9 |
| | | 2025-05-16 | 3461 | -56 | -1.592 | -0.638 | 5.407 | 15.4 | -1.81 | 0.751 | 5.009 | -1.77 | -4.527 | 0.768 | 3.676 |
| | | 2025-05-15 | 3517 | -115 | -3.166 | -1.48 | 30.638 | 15.4 | -0.023 | 2.563 | 7.07 | -0.402 | -3.094 | 0 | 3.956 |
| | | 2025-05-14 | 3632 | 74 | 2.08 | 1.837 | -5.399 | 15.4 | 4.344 | 6.414 | 11.45 | 2.695 | -0.02 | 2.473 | 2.597 |
| | | 2025-05-13 | 3558 | 102 | 2.951 | 2.433 | 67.461 | 15.4 | 3.956 | 5.297 | 9.863 | 0.465 | -2.119 | 4.601 | 2.473 |
| | | 2025-05-12 | 3456 | 30 | 0.876 | 1.035 | -23.556 | 15.4 | 2.631 | 3.201 | 6.925 | -2.563 | -5.02 | 0.817 | 1.58 |
| | | 2025-05-09 | 3426 | 94 | 2.821 | 2.625 | 48.285 | 17.34 | 2.403 | 3.093 | 5.702 | -3.633 | -5.956 | 1.831 | 1.331 |
| | | 2025-05-08 | 3332 | -9 | -0.269 | 0.614 | -48.937 | 17.34 | -0.251 | 1.126 | 2.4 | -6.518 | -8.665 | 0.419 | 1.659 |
| | | 2025-05-07 | 3341 | 59 | 1.798 | 1.855 | 2.364 | 17.34 | -0.132 | 1.925 | 2.096 | -6.572 | -8.575 | 0.03 | 2.44 |
| | | 2025-05-02 | 3282 | -65 | -1.942 | -2.144 | 21.027 | 17.34 | -1.601 | 0.465 | -0.431 | -8.554 | -10.311 | -1.165 | 3.891 |
| | | 2025-05-01 | 3347 | -53 | -1.559 | -1.651 | -11.7 | 17.34 | 0.504 | 2.678 | 0.581 | -7.067 | -8.691 | 0.588 | 3.477 |
| | | 2025-04-30 | 3400 | 43 | 1.281 | 1.372 | 37.446 | 17.34 | 3.005 | 4.974 | 1.365 | -5.873 | -7.412 | 0.268 | 2.112 |
| | 2025-04-30 | 2025-05-15 | 3517 | -115 | -3.166 | -1.48 | 30.638 | 15.4 | -0.023 | 2.563 | 7.07 | -0.402 | -3.094 | 0 | 3.956 |
| | | 2025-05-14 | 3632 | 74 | 2.08 | 1.837 | -5.399 | 15.4 | 4.344 | 6.414 | 11.45 | 2.695 | -0.02 | 2.473 | 2.597 |
| | | 2025-05-13 | 3558 | 102 | 2.951 | 2.433 | 67.461 | 15.4 | 3.956 | 5.297 | 9.863 | 0.465 | -2.119 | 4.601 | 2.473 |
| | | 2025-05-12 | 3456 | 30 | 0.876 | 1.035 | -23.556 | 15.4 | 2.631 | 3.201 | 6.925 | -2.563 | -5.02 | 0.817 | 1.58 |
| | | 2025-05-09 | 3426 | 94 | 2.821 | 2.625 | 48.285 | 17.34 | 2.403 | 3.093 | 5.702 | -3.633 | -5.956 | 1.831 | 1.331 |
| | | 2025-05-08 | 3332 | -9 | -0.269 | 0.614 | -48.937 | 17.34 | -0.251 | 1.126 | 2.4 | -6.518 | -8.665 | 0.419 | 1.659 |
| | | 2025-05-07 | 3341 | 59 | 1.798 | 1.855 | 2.364 | 17.34 | -0.132 | 1.925 | 2.096 | -6.572 | -8.575 | 0.03 | 2.44 |
| | | 2025-05-02 | 3282 | -65 | -1.942 | -2.144 | 21.027 | 17.34 | -1.601 | 0.465 | -0.431 | -8.554 | -10.311 | -1.165 | 3.891 |
| | | 2025-05-01 | 3347 | -53 | -1.559 | -1.651 | -11.7 | 17.34 | 0.504 | 2.678 | 0.581 | -7.067 | -8.691 | 0.588 | 3.477 |
| | | 2025-04-30 | 3400 | 43 | 1.281 | 1.372 | 37.446 | 17.34 | 3.005 | 4.974 | 1.365 | -5.873 | -7.412 | 0.268 | 2.112 |
| | | 2025-04-28 | 3357 | 66 | 2.005 | 1.4 | 7.447 | 20.18 | 3.311 | 4.219 | -0.613 | -7.27 | -8.744 | 1.307 | 1.657 |
| | | 2025-04-25 | 3291 | 35 | 1.075 | 0.796 | -26.328 | 20.18 | 2.511 | 2.927 | -3.345 | -9.307 | -10.703 | 1.351 | 1.535 |
| | | 2025-04-24 | 3256 | 56 | 1.75 | 1.698 | 11.208 | 20.18 | 1.807 | 2.551 | -5.305 | -10.488 | -11.809 | 1.562 | 1.45 |
| | | 2025-04-23 | 3200 | 57 | 1.814 | 2.417 | 44.619 | 20.18 | 0.339 | 0.899 | -7.713 | -12.237 | -13.485 | 3.404 | 2.195 |
| | | 2025-04-22 | 3143 | -19 | -0.601 | -0.932 | 13.639 | 20.18 | -1.07 | -0.355 | -10.168 | -14.057 | -15.199 | -1.297 | 1.641 |
| | | 2025-04-21 | 3162 | -68 | -2.105 | -2.196 | -2.344 | 20.18 | -0.965 | 0.123 | -10.392 | -13.829 | -14.87 | -0.836 | 2.099 |
| | | 2025-04-18 | 3230 | 19 | 0.592 | 0.789 | -16.629 | 20.18 | 1.432 | 3.233 | -9.191 | -12.27 | -13.214 | 0.841 | 1.468 |
| | | 2025-04-17 | 3211 | 72 | 2.294 | 2.685 | -24.522 | 20.18 | 1.878 | 2.971 | -10.316 | -13.046 | -13.882 | 0.319 | 2.686 |
| | | 2025-04-16 | 3139 | -83 | -2.576 | -2.122 | -14.447 | 20.18 | -0.469 | 0.062 | -12.847 | -15.246 | -15.958 | 0.807 | 4.789 |
| | | 2025-04-15 | 3222 | 102 | 3.269 | 2.479 | 8.936 | 20.18 | 2.893 | 0.964 | -11.055 | -13.346 | -13.893 | 1.795 | 2.566 |
| | 2025-01-29 | 2025-02-13 | 3783 | 53 | 1.421 | 1.909 | 2.526 | 20.03 | 1.101 | 0.146 | -0.332 | 0.197 | 3.121 | 0.402 | 1.391 |
| | | 2025-02-12 | 3730 | 40 | 1.084 | 0.13 | -2.021 | 20.03 | -0.283 | -1.56 | -1.815 | -1.101 | 1.907 | 1.003 | 1.028 |
| | | 2025-02-10 | 3690 | -56 | -1.495 | -0.043 | 34.338 | 14.47 | -1.626 | -3.027 | -2.921 | -2.093 | 1.008 | 0.347 | 2.499 |
| | | 2025-02-07 | 3746 | -14 | -0.372 | -0.607 | -31.231 | 14.47 | -0.478 | -1.86 | -1.525 | -0.617 | 2.701 | 0.612 | 1.609 |
| | | 2025-02-06 | 3760 | -17 | -0.45 | -0.457 | -18.821 | 14.47 | -0.75 | -1.504 | -1.178 | -0.202 | 3.276 | 0.477 | 1.713 |
| | | 2025-02-05 | 3777 | -5 | -0.132 | -0.636 | 0.378 | 14.47 | -0.949 | -1.089 | -0.713 | 0.335 | 3.956 | 0.873 | 2.718 |
| | | 2025-02-04 | 3782 | 27 | 0.719 | 0.579 | -16.646 | 14.47 | -1.449 | -0.956 | -0.523 | 0.555 | 4.308 | 1.864 | 1.972 |
| | | 2025-02-03 | 3755 | -113 | -2.921 | -1.882 | 50.4 | 14.41 | -2.705 | -1.722 | -1.191 | -0.107 | 3.798 | -2.275 | 1.953 |
| | | 2025-01-31 | 3868 | -16 | -0.412 | 0.313 | -34.689 | 14.41 | -0.052 | 1.034 | 1.847 | 3.007 | 7.172 | 0.412 | 1.536 |
| | | 2025-01-30 | 3884 | -15 | -0.385 | 0.195 | 12.897 | 14.41 | 0.978 | 1.686 | 2.503 | 3.562 | 7.929 | -0.821 | 1.961 |
| | | 2025-01-29 | 3899 | 8 | 0.206 | 1.142 | -1.197 | 14.41 | 1.961 | 2.28 | 3.051 | 4.112 | 8.664 | 0.463 | 1.294 |
| | | 2025-01-28 | 3891 | 83 | 2.18 | 2.142 | 7.211 | 14.37 | 2.411 | 2.333 | 3.101 | 4.066 | 8.721 | 0.972 | 2.505 |
| | | 2025-01-27 | 3808 | 58 | 1.547 | 1.309 | -6.742 | 14.37 | 0.682 | 0.624 | 1.124 | 2.012 | 6.72 | 1.6 | 1.921 |
| | | 2025-01-24 | 3750 | -22 | -0.583 | 0.183 | 28.578 | 14.37 | -0.972 | -0.767 | -0.366 | 0.599 | 5.401 | 0 | 2.476 |
| | | 2025-01-23 | 3772 | -4 | -0.106 | 0.441 | 24.654 | 14.37 | -0.548 | -0.422 | 0.201 | 1.286 | 6.305 | 0.636 | 2.039 |
| | | 2025-01-22 | 3776 | -29 | -0.762 | -0.285 | 18.576 | 14.37 | -0.637 | -0.619 | 0.27 | 1.508 | 6.687 | 0.473 | 1.404 |
| | | 2025-01-21 | 3805 | -26 | -0.679 | -0.282 | -9.832 | 13.48 | -0.005 | -0.095 | 1.002 | 2.454 | 7.803 | 0.235 | 2.553 |
| | | 2025-01-20 | 3831 | 51 | 1.349 | 2.07 | -32.497 | 13.48 | 1.173 | 0.649 | 1.708 | 3.464 | 8.889 | 1.296 | 1.186 |
| | | 2025-01-17 | 3780 | -29 | -0.761 | -1.141 | 18.695 | 13.48 | 0.233 | -0.516 | 0.381 | 2.415 | 7.756 | -0.709 | 2.739 |
| | | 2025-01-16 | 3809 | 8 | 0.21 | 0.067 | 14.762 | 13.48 | 0.682 | 0.282 | 1.172 | 3.485 | 8.921 | 0.421 | 2.026 |
| | | 2025-01-15 | 3801 | 89 | 2.398 | 2.443 | -22.882 | 12.51 | 0.058 | 0.248 | 0.984 | 3.571 | 9.01 | 1.886 | 1.304 |
| | | 2025-01-14 | 3712 | -42 | -1.119 | -1.075 | 7.773 | 12.51 | -2.623 | -1.892 | -1.336 | 1.455 | 6.77 | 0 | 2.309 |