Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8309 | 三井住友トラストグループ | 2025-07-30 | 2025-07-15 | 3849 | -12 | -0.311 | 0 | 9.491 | 22.67 | | | | | | 0.181 | 1.486 |
| | 2025-05-14 | 2025-05-29 | 3880 | 88 | 2.321 | 1.446 | 85.226 | 25.77 | 2.743 | 3.467 | 8.236 | 8.415 | 5.813 | 0.844 | 1.938 |
| | | 2025-05-28 | 3792 | 33 | 0.878 | -0.005 | 41.412 | 25.77 | 1.061 | 1.807 | 6.504 | 5.987 | 3.423 | 1.064 | 0.821 |
| | | 2025-05-27 | 3759 | 42 | 1.13 | 0.985 | -19.824 | 32.89 | 0.411 | 1.37 | 6.112 | 5.063 | 2.475 | 0.215 | 1.759 |
| | | 2025-05-26 | 3717 | -17 | -0.455 | 0.197 | -6.508 | 32.89 | -0.642 | 0.658 | 5.464 | 3.88 | 1.291 | -0.241 | 1.486 |
| | | 2025-05-23 | 3734 | -25 | -0.665 | 0.526 | 0.943 | 32.89 | -0.171 | 1.575 | 6.509 | 4.361 | 1.693 | 0 | 1.288 |
| | | 2025-05-22 | 3759 | 10 | 0.267 | -0.5 | -26.879 | 32.89 | 0.951 | 2.938 | 7.746 | 5.057 | 2.325 | -0.507 | 1.696 |
| | | 2025-05-21 | 3749 | 3 | 0.08 | 1.151 | -27.005 | 32.89 | 1.401 | 3.687 | 8.109 | 4.764 | 2.022 | 0.854 | 2.539 |
| | | 2025-05-20 | 3746 | 32 | 0.862 | 1.801 | 32.433 | 18.88 | 1.993 | 4.497 | 8.707 | 4.609 | 1.909 | 1.185 | 1.971 |
| | | 2025-05-19 | 3714 | 64 | 1.753 | 0.253 | -7.974 | 18.88 | 1.91 | 4.561 | 8.276 | 3.68 | 1.023 | -0.274 | 2.819 |
| | | 2025-05-16 | 3650 | 23 | 0.634 | -0.892 | -29.373 | 18.88 | 1.058 | 3.508 | 7.158 | 1.823 | -0.724 | 1.048 | 2.046 |
| | | 2025-05-15 | 3627 | 0 | 0 | -2.023 | 33.155 | 18.88 | 1.319 | 3.222 | 7.006 | 1.055 | -1.378 | 0.496 | 2.296 |
| | | 2025-05-14 | 3627 | 23 | 0.638 | 1.886 | -5.801 | 18.88 | 2.626 | 3.664 | 7.83 | 0.944 | -1.404 | 0.999 | 2.334 |
| | | 2025-05-13 | 3604 | 53 | 1.493 | 3 | 85.171 | 18.88 | 3.066 | 3.572 | 7.578 | 0.158 | -2.053 | 3.07 | 2.137 |
| | | 2025-05-12 | 3551 | 61 | 1.748 | 1.089 | -33.557 | 18.88 | 2.642 | 2.597 | 6.125 | -1.447 | -3.542 | 1.175 | 1.515 |
| | | 2025-05-09 | 3490 | 91 | 2.677 | 3.141 | -2.673 | 26.49 | 1.43 | 1.383 | 4.115 | -3.317 | -5.249 | 0.794 | 2.251 |
| | | 2025-05-08 | 3399 | -41 | -1.192 | 0.444 | -23.973 | 26.49 | -1.415 | -0.672 | 1.124 | -6.053 | -7.779 | -1.163 | 1.004 |
| | | 2025-05-07 | 3440 | 22 | 0.644 | 1.46 | 59.776 | 26.49 | -0.676 | 0.9 | 1.954 | -5.188 | -6.758 | -0.41 | 1.887 |
| | | 2025-05-02 | 3418 | -39 | -1.128 | -2.21 | 8.103 | 26.49 | -1.288 | 0.541 | 0.737 | -6.042 | -7.408 | -0.694 | 2.469 |
| | | 2025-05-01 | 3457 | -68 | -1.929 | -1.532 | -23.709 | 26.49 | -0.162 | 2.019 | 1.131 | -5.229 | -6.426 | 0.369 | 2.784 |
| | | 2025-04-30 | 3525 | 48 | 1.381 | 1.301 | 50.295 | 26.49 | 2.352 | 4.662 | 2.448 | -3.603 | -4.66 | 0.661 | 1.864 |
| | 2025-01-31 | 2025-02-14 | 3876 | -10 | -0.257 | 0.568 | -15.815 | 31.62 | 0.938 | 0.456 | 2.583 | 3.021 | 5.052 | 0.206 | 0.697 |
| | | 2025-02-13 | 3886 | 71 | 1.861 | 1.982 | -4.918 | 31.62 | 1.272 | 0.736 | 2.981 | 3.381 | 5.537 | 1.022 | 1.276 |
| | | 2025-02-12 | 3815 | 23 | 0.607 | 0.523 | 11.968 | 31.62 | -0.418 | -0.991 | 1.253 | 1.647 | 3.809 | 0.026 | 0.846 |
| | | 2025-02-10 | 3792 | -39 | -1.018 | -0.689 | 13.803 | 26.05 | -1.558 | -1.634 | 0.743 | 1.127 | 3.339 | 0.026 | 1.774 |
| | | 2025-02-07 | 3831 | -31 | -0.803 | -0.678 | -14.058 | 26.05 | -0.921 | -0.612 | 1.887 | 2.206 | 4.534 | 0.932 | 2.202 |
| | | 2025-02-06 | 3862 | 7 | 0.182 | -0.397 | -34.812 | 26.05 | -0.382 | 0.455 | 2.839 | 3.081 | 5.543 | 0.13 | 1.019 |
| | | 2025-02-05 | 3855 | -65 | -1.658 | -0.399 | -15.88 | 26.05 | -0.593 | 0.621 | 2.831 | 2.989 | 5.52 | 0 | 2.633 |
| | | 2025-02-04 | 3920 | 55 | 1.423 | 0.344 | -33.545 | 26.05 | 1.151 | 2.733 | 4.77 | 4.843 | 7.465 | 1.811 | 1.485 |
| | | 2025-02-03 | 3865 | -17 | -0.438 | -2.214 | 73.287 | 32.58 | 0.181 | 1.896 | 3.544 | 3.509 | 6.152 | -0.18 | 3.22 |
| | | 2025-01-31 | 3882 | 14 | 0.362 | 0.248 | 14.34 | 32.58 | 1.025 | 2.669 | 4.208 | 4.093 | 6.797 | 0.31 | 1.692 |
| | | 2025-01-30 | 3868 | 26 | 0.677 | 0.046 | 13.527 | 32.58 | 1.464 | 2.801 | 4.102 | 3.845 | 6.61 | -0.312 | 1.441 |
| | | 2025-01-29 | 3842 | 9 | 0.235 | 0.814 | 18.177 | 32.58 | 1.522 | 2.656 | 3.588 | 3.257 | 6.071 | 0.939 | 1.708 |
| | | 2025-01-28 | 3833 | 45 | 1.188 | 2.499 | -16.472 | 36.79 | 2.05 | 2.894 | 3.508 | 3.159 | 5.958 | 0 | 2.088 |
| | | 2025-01-27 | 3788 | 58 | 1.555 | 1.287 | 11.897 | 36.79 | 1.604 | 2.326 | 2.412 | 2.07 | 4.88 | 1.206 | 1.379 |
| | | 2025-01-24 | 3730 | 1 | 0.027 | -0.001 | 9.973 | 36.79 | 0.28 | 1.166 | 0.861 | 0.613 | 3.433 | 0.831 | 1.916 |
| | | 2025-01-23 | 3729 | 29 | 0.784 | 0.092 | 24.775 | 36.79 | 0.431 | 1.29 | 0.79 | 0.666 | 3.542 | 0.27 | 1.302 |
| | | 2025-01-22 | 3700 | 6 | 0.162 | -0.572 | -26.054 | 36.79 | -0.022 | 0.434 | -0.091 | -0.027 | 2.846 | 0.541 | 0.623 |
| | | 2025-01-21 | 3694 | -51 | -1.362 | -0.325 | 13.639 | 36.13 | -0.011 | 0.155 | -0.366 | -0.099 | 2.797 | 0.374 | 2.676 |
| | | 2025-01-20 | 3745 | 48 | 1.298 | 1.938 | -19.517 | 36.13 | 1.888 | 1.463 | 0.904 | 1.46 | 4.326 | 0.839 | 1.08 |
| | | 2025-01-17 | 3697 | 29 | 0.791 | -1.188 | 6.658 | 36.13 | 1.166 | 0.307 | -0.482 | 0.366 | 3.089 | -0.763 | 3.287 |
| | | 2025-01-16 | 3668 | 0 | 0 | -0.049 | 0.571 | 36.13 | 0.493 | -0.529 | -1.359 | -0.248 | 2.392 | 0.109 | 1.843 |